• LAST PRICE
    163.4200
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (0.8765%)
  • Bid / Lots
    162.8500/ 4
  • Ask / Lots
    163.1800/ 10
  • Open / Previous Close
    161.7000 / 162.0000
  • Day Range
    Low 161.0500
    High 163.4300
  • 52 Week Range
    Low 155.7200
    High 186.6900
  • Volume
    11,612,526
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$73.00In the Money
$73.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JNJIn the Money
$68.05In the Money
$68.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JNJIn the Money
$63.05In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$58.05In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$52.95In the Money
$53.85In the Money
$58.75In the Money
$0.00In the Money
---In the Money
9In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JNJIn the Money
$47.95In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$43.00In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$38.05In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JNJIn the Money
$33.10In the Money
$33.65In the Money
$33.31In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
JNJIn the Money
$28.15In the Money
$28.75In the Money
$28.44In the Money
$0.00In the Money
---In the Money
60In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
809Out of the Money
JNJIn the Money
$23.20In the Money
$23.70In the Money
$22.45In the Money
$0.00In the Money
---In the Money
18In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
JNJIn the Money
$20.20In the Money
$20.70In the Money
$18.65In the Money
$0.00In the Money
---In the Money
51In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
212Out of the Money
32Out of the Money
JNJIn the Money
$19.20In the Money
$19.70In the Money
$18.87In the Money
$0.00In the Money
---In the Money
12In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
6Out of the Money
92Out of the Money
JNJIn the Money
$18.20In the Money
$18.70In the Money
$16.55In the Money
$0.00In the Money
---In the Money
63In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
45Out of the Money
781Out of the Money
JNJIn the Money
$17.20In the Money
$17.70In the Money
$16.94In the Money
$0.00In the Money
---In the Money
8In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$16.20In the Money
$16.70In the Money
$15.98In the Money
$0.00In the Money
---In the Money
12In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
33Out of the Money
JNJIn the Money
$15.20In the Money
$15.70In the Money
$18.95In the Money
$0.00In the Money
---In the Money
8In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
11Out of the Money
58Out of the Money
JNJIn the Money
$14.20In the Money
$14.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
48In the Money
JNJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
12Out of the Money
35Out of the Money
JNJIn the Money
$13.20In the Money
$13.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
24In the Money
JNJOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
108Out of the Money
489Out of the Money
JNJIn the Money
$10.75In the Money
$11.20In the Money
$11.24In the Money
$0.00In the Money
---In the Money
51In the Money
JNJOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
157Out of the Money
341Out of the Money
JNJIn the Money
$8.25In the Money
$8.75In the Money
$7.40In the Money
$-0.40In the Money
19In the Money
61In the Money
JNJOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
299Out of the Money
896Out of the Money
JNJIn the Money
$6.00In the Money
$6.30In the Money
$6.00In the Money
$0.85In the Money
23In the Money
122In the Money
JNJOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.37Out of the Money
1,138Out of the Money
2,568Out of the Money
JNJIn the Money
$3.60In the Money
$3.90In the Money
$3.75In the Money
$0.53In the Money
107In the Money
260In the Money
JNJOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.71Out of the Money
1,804Out of the Money
3,538Out of the Money
JNJUnderlying issue's last price
$1.68Underlying issue's last price
$1.77Underlying issue's last price
$1.69Underlying issue's last price
$0.03Underlying issue's last price
1,467Underlying issue's last price
690Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
JNJUnderlying issue's last price
$0.69Underlying issue's last price
$0.74Underlying issue's last price
$0.76Underlying issue's last price
$-1.15Underlying issue's last price
7,748Underlying issue's last price
9,485Underlying issue's last price
JNJNear the Money
$0.51Near the Money
$0.52Near the Money
$0.51Near the Money
$-0.09Near the Money
1,995Near the Money
1,124Near the Money
JNJIn the Money
$1.92In the Money
$2.14In the Money
$2.10In the Money
$-1.25In the Money
366In the Money
3,057In the Money
JNJOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
2,354Out of the Money
4,323Out of the Money
JNJIn the Money
$4.00In the Money
$4.30In the Money
$4.50In the Money
$-0.80In the Money
352In the Money
1,600In the Money
JNJOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2,265Out of the Money
3,853Out of the Money
JNJIn the Money
$6.45In the Money
$6.80In the Money
$7.47In the Money
$-0.43In the Money
262In the Money
843In the Money
JNJOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
116Out of the Money
753Out of the Money
JNJIn the Money
$8.90In the Money
$9.30In the Money
$9.45In the Money
$-1.84In the Money
22In the Money
181In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
3,197Out of the Money
JNJIn the Money
$11.40In the Money
$11.80In the Money
$12.90In the Money
$0.15In the Money
16In the Money
79In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
237Out of the Money
JNJIn the Money
$13.95In the Money
$14.30In the Money
$7.68In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
524Out of the Money
JNJIn the Money
$16.45In the Money
$16.80In the Money
$16.15In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
JNJIn the Money
$18.95In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
JNJIn the Money
$21.45In the Money
$21.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$23.90In the Money
$24.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
JNJIn the Money
$26.30In the Money
$26.90In the Money
$27.35In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$28.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JNJIn the Money
$31.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JNJIn the Money
$33.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JNJIn the Money
$36.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$38.70In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
JNJIn the Money
$41.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$46.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$51.20In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$56.20In the Money
$57.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$61.25In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$66.20In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$71.20In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$76.20In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$81.20In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$86.20In the Money
$87.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money