• LAST PRICE
    157.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-0.6263%)
  • Bid / Lots
    157.0000/ 1
  • Ask / Lots
    157.0900/ 8
  • Open / Previous Close
    157.2600 / 158.0800
  • Day Range
    Low 156.7500
    High 159.2900
  • 52 Week Range
    Low 147.6900
    High 179.9200
  • Volume
    11,334,736
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$35.80In the Money
$39.00In the Money
$40.95In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
JNJIn the Money
$30.85In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JNJIn the Money
$26.00In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
JNJIn the Money
$21.00In the Money
$23.15In the Money
$22.05In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
JNJIn the Money
$16.10In the Money
$18.25In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
JNJIn the Money
$11.20In the Money
$13.15In the Money
$14.05In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
JNJIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
2Out of the Money
9Out of the Money
JNJIn the Money
$6.95In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
7Out of the Money
JNJIn the Money
$6.05In the Money
$8.05In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
JNJOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
44Out of the Money
285Out of the Money
JNJIn the Money
$3.80In the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
JNJOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
230Out of the Money
256Out of the Money
JNJUnderlying issue's last price
$1.44Underlying issue's last price
$2.86Underlying issue's last price
$2.40Underlying issue's last price
$-2.35Underlying issue's last price
4Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
JNJUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.27Underlying issue's last price
$-0.13Underlying issue's last price
292Underlying issue's last price
5,672Underlying issue's last price
JNJNear the Money
$0.55Near the Money
$0.72Near the Money
$0.55Near the Money
$-1.09Near the Money
126Near the Money
632Near the Money
JNJIn the Money
$0.93In the Money
$1.18In the Money
$1.10In the Money
$0.15In the Money
130In the Money
1,024In the Money
JNJNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.43Near the Money
2,119Near the Money
1,208Near the Money
JNJIn the Money
$2.74In the Money
$3.10In the Money
$2.65In the Money
$0.65In the Money
110In the Money
618In the Money
JNJOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
306Out of the Money
3,460Out of the Money
JNJIn the Money
$5.15In the Money
$5.65In the Money
$5.80In the Money
$1.83In the Money
62In the Money
217In the Money
JNJOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
84Out of the Money
1,257Out of the Money
JNJIn the Money
$7.70In the Money
$8.30In the Money
$7.25In the Money
$1.02In the Money
43In the Money
235In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
78Out of the Money
666Out of the Money
JNJIn the Money
$8.80In the Money
$11.75In the Money
$8.08In the Money
$0.00In the Money
---In the Money
50In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
55Out of the Money
1,403Out of the Money
JNJIn the Money
$12.45In the Money
$13.35In the Money
$13.03In the Money
$2.35In the Money
45In the Money
61In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
356Out of the Money
JNJIn the Money
$15.00In the Money
$15.85In the Money
$15.10In the Money
$2.50In the Money
34In the Money
5In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
748Out of the Money
JNJIn the Money
$16.30In the Money
$18.95In the Money
$18.11In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
JNJIn the Money
$18.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
118Out of the Money
JNJIn the Money
$21.35In the Money
$24.35In the Money
$22.60In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
JNJIn the Money
$23.75In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
JNJIn the Money
$26.65In the Money
$29.10In the Money
$27.00In the Money
$3.50In the Money
1In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
JNJIn the Money
$28.85In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
JNJIn the Money
$31.20In the Money
$34.55In the Money
$27.85In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
JNJIn the Money
$35.95In the Money
$39.65In the Money
$32.85In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JNJIn the Money
$41.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$46.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JNJIn the Money
$51.15In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$55.95In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JNJIn the Money
$61.25In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money