• LAST PRICE
    158.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.1456%)
  • Bid / Lots
    158.4100/ 1
  • Ask / Lots
    158.4900/ 3
  • Open / Previous Close
    158.2000 / 157.9600
  • Day Range
    Low 158.1100
    High 159.1400
  • 52 Week Range
    Low 144.9500
    High 175.9700
  • Volume
    5,934,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$71.95In the Money
$73.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$67.20In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
5Out of the Money
JNJIn the Money
$62.75In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$57.30In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$51.95In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$47.25In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$42.60In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$37.90In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$32.70In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$26.75In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$24.85In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.80In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.95In the Money
$24.25In the Money
$23.00In the Money
$0.00In the Money
---In the Money
46In the Money
JNJOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JNJIn the Money
$21.45In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.20In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$19.65In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JNJIn the Money
$18.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$17.50In the Money
$20.25In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JNJIn the Money
$16.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
JNJIn the Money
$15.55In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$14.85In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$13.35In the Money
$16.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JNJIn the Money
$12.95In the Money
$15.15In the Money
$13.50In the Money
$2.70In the Money
2In the Money
7In the Money
JNJOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
JNJIn the Money
$11.80In the Money
$14.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
JNJIn the Money
$10.10In the Money
$13.35In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
JNJIn the Money
$8.75In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
JNJIn the Money
$8.90In the Money
$11.15In the Money
$8.15In the Money
$0.00In the Money
---In the Money
4In the Money
JNJOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
JNJIn the Money
$7.15In the Money
$9.65In the Money
$8.60In the Money
$2.75In the Money
6In the Money
31In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
311Out of the Money
788Out of the Money
JNJIn the Money
$4.65In the Money
$5.95In the Money
$6.27In the Money
$0.91In the Money
2In the Money
65In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
129Out of the Money
762Out of the Money
JNJIn the Money
$2.83In the Money
$4.00In the Money
$3.33In the Money
$0.30In the Money
107In the Money
400In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
84Out of the Money
2,420Out of the Money
JNJUnderlying issue's last price
$0.51Underlying issue's last price
$1.08Underlying issue's last price
$0.71Underlying issue's last price
$-0.19Underlying issue's last price
1,015Underlying issue's last price
1,942Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
JNJUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
62Underlying issue's last price
1,157Underlying issue's last price
JNJNear the Money
$0.00Near the Money
$0.01Near the Money
$0.08Near the Money
$0.03Near the Money
2,556Near the Money
3,105Near the Money
JNJIn the Money
$1.34In the Money
$2.10In the Money
$1.34In the Money
$-1.21In the Money
43In the Money
94In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
882Out of the Money
JNJIn the Money
$3.30In the Money
$5.35In the Money
$8.10In the Money
$0.00In the Money
---In the Money
9In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,423Out of the Money
JNJIn the Money
$6.40In the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
652Out of the Money
JNJIn the Money
$8.15In the Money
$10.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,187Out of the Money
JNJIn the Money
$10.70In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JNJIn the Money
$13.15In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JNJIn the Money
$14.80In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$18.55In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JNJIn the Money
$21.05In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JNJIn the Money
$25.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JNJIn the Money
$30.85In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$35.35In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$40.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$45.90In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$51.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$55.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$60.50In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$65.25In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$70.25In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money