• LAST PRICE
    160.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.1308%)
  • Bid / Lots
    160.1000/ 5
  • Ask / Lots
    160.2900/ 5
  • Open / Previous Close
    159.6300 / 160.5000
  • Day Range
    Low 158.7750
    High 160.5000
  • 52 Week Range
    Low 143.1300
    High 168.8500
  • Volume
    5,331,417
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$75.05In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$70.15In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$65.10In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$59.15In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$54.25In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$50.10In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$44.95In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$40.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$34.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$30.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$25.10In the Money
$25.65In the Money
$28.55In the Money
$0.00In the Money
---In the Money
6In the Money
JNJOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
JNJIn the Money
$22.20In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.45In the Money
$22.50In the Money
$21.00In the Money
$21.00In the Money
2In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$21.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$19.40In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
JNJIn the Money
$18.55In the Money
$19.55In the Money
$22.45In the Money
$0.00In the Money
---In the Money
9In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JNJIn the Money
$16.35In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$16.95In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
JNJIn the Money
$15.50In the Money
$16.50In the Money
$15.00In the Money
$15.00In the Money
3In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
JNJIn the Money
$14.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
JNJIn the Money
$12.40In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
JNJIn the Money
$12.45In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
JNJIn the Money
$10.40In the Money
$12.50In the Money
$11.00In the Money
$11.00In the Money
1In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
JNJIn the Money
$10.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
298Out of the Money
JNJIn the Money
$9.45In the Money
$10.45In the Money
$12.57In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
507Out of the Money
JNJIn the Money
$5.85In the Money
$8.00In the Money
$7.30In the Money
$-3.30In the Money
5In the Money
10In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
234Out of the Money
JNJIn the Money
$4.20In the Money
$5.50In the Money
$5.31In the Money
$-2.30In the Money
5In the Money
53In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
2,564Out of the Money
JNJIn the Money
$2.39In the Money
$3.90In the Money
$2.44In the Money
$-2.26In the Money
5In the Money
10In the Money
JNJNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
142Near the Money
233Near the Money
JNJUnderlying issue's last price
$0.07Underlying issue's last price
$0.62Underlying issue's last price
$0.30Underlying issue's last price
$-0.79Underlying issue's last price
1,540Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
JNJUnderlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.03Underlying issue's last price
$-0.39Underlying issue's last price
451Underlying issue's last price
1,189Underlying issue's last price
JNJNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
376Near the Money
2,387Near the Money
JNJIn the Money
$1.16In the Money
$2.99In the Money
$2.36In the Money
$0.26In the Money
61In the Money
757In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
204Out of the Money
2,229Out of the Money
JNJIn the Money
$2.88In the Money
$6.25In the Money
$6.00In the Money
$1.75In the Money
8In the Money
5In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
3,315Out of the Money
JNJIn the Money
$5.80In the Money
$8.30In the Money
$5.93In the Money
$0.00In the Money
---In the Money
10In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
JNJIn the Money
$7.90In the Money
$11.60In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
247Out of the Money
JNJIn the Money
$10.60In the Money
$14.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
40Out of the Money
388Out of the Money
JNJIn the Money
$13.20In the Money
$16.65In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JNJIn the Money
$15.60In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JNJIn the Money
$17.90In the Money
$20.95In the Money
$20.05In the Money
$20.05In the Money
1In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.40In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$23.25In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$25.55In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JNJIn the Money
$27.80In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$30.30In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$32.80In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$35.30In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$37.80In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$42.80In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$47.80In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$52.80In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money