• LAST PRICE
    161.8400
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (0.8663%)
  • Bid / Lots
    161.6900/ 1
  • Ask / Lots
    161.7500/ 4
  • Open / Previous Close
    160.8800 / 160.4500
  • Day Range
    Low 160.1600
    High 162.2500
  • 52 Week Range
    Low 144.9500
    High 175.9700
  • Volume
    6,725,963
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$80.85In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$75.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
3Out of the Money
JNJIn the Money
$70.70In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$66.10In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$60.80In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$55.80In the Money
$57.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$50.60In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$46.25In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$41.00In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$35.75In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$30.75In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$25.75In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$24.95In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$23.55In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.35In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.80In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.55In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
6Out of the Money
JNJIn the Money
$20.55In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$18.35In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$18.85In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$17.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$16.80In the Money
$17.65In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
215Out of the Money
JNJIn the Money
$15.75In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$14.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JNJIn the Money
$13.75In the Money
$14.50In the Money
$12.24In the Money
$0.00In the Money
---In the Money
6In the Money
JNJOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
5Out of the Money
JNJIn the Money
$12.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JNJIn the Money
$11.90In the Money
$12.75In the Money
$12.20In the Money
$3.20In the Money
7In the Money
10In the Money
JNJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
768Out of the Money
JNJIn the Money
$9.35In the Money
$9.90In the Money
$9.54In the Money
$1.24In the Money
1In the Money
6In the Money
JNJOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
18Out of the Money
99Out of the Money
JNJIn the Money
$6.95In the Money
$7.20In the Money
$7.30In the Money
$1.47In the Money
73In the Money
160In the Money
JNJOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
33Out of the Money
549Out of the Money
JNJIn the Money
$4.40In the Money
$4.90In the Money
$4.60In the Money
$0.99In the Money
24In the Money
881In the Money
JNJOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
103Out of the Money
428Out of the Money
JNJUnderlying issue's last price
$2.33Underlying issue's last price
$2.48Underlying issue's last price
$2.56Underlying issue's last price
$0.81Underlying issue's last price
367Underlying issue's last price
564Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
JNJUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.38Underlying issue's last price
$-0.60Underlying issue's last price
607Underlying issue's last price
196Underlying issue's last price
JNJNear the Money
$0.83Near the Money
$0.91Near the Money
$0.91Near the Money
$0.32Near the Money
1,221Near the Money
501Near the Money
JNJIn the Money
$1.36In the Money
$1.43In the Money
$1.30In the Money
$-1.35In the Money
287In the Money
18In the Money
JNJOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.02Out of the Money
580Out of the Money
850Out of the Money
JNJIn the Money
$3.20In the Money
$3.35In the Money
$3.15In the Money
$-1.75In the Money
3In the Money
---In the Money
JNJOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
28Out of the Money
3Out of the Money
JNJIn the Money
$5.40In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
9Out of the Money
1,453Out of the Money
JNJIn the Money
$7.05In the Money
$8.85In the Money
$15.76In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$9.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
587Out of the Money
JNJIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$15.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
JNJIn the Money
$17.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$19.25In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$22.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$24.15In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$27.00In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$31.90In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$37.50In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$42.20In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$47.45In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$51.90In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$57.45In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$61.95In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$67.40In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money