Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $75.05In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $70.15In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.15In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.25In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.10In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.95In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $30.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $25.10In the Money | $25.65In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
JNJIn the Money | $22.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.45In the Money | $22.50In the Money | $21.00In the Money | $21.00In the Money | 2In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $19.40In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
JNJIn the Money | $18.55In the Money | $19.55In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $16.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $16.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JNJIn the Money | $15.50In the Money | $16.50In the Money | $15.00In the Money | $15.00In the Money | 3In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $12.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JNJIn the Money | $12.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JNJIn the Money | $10.40In the Money | $12.50In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JNJIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 298Out of the Money | |
JNJIn the Money | $9.45In the Money | $10.45In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 507Out of the Money | |
JNJIn the Money | $5.85In the Money | $8.00In the Money | $7.30In the Money | $-3.30In the Money | 5In the Money | 10In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 234Out of the Money | |
JNJIn the Money | $4.20In the Money | $5.50In the Money | $5.31In the Money | $-2.30In the Money | 5In the Money | 53In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,564Out of the Money | |
JNJIn the Money | $2.39In the Money | $3.90In the Money | $2.44In the Money | $-2.26In the Money | 5In the Money | 10In the Money | JNJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 142Near the Money | 233Near the Money | |
JNJUnderlying issue's last price | $0.07Underlying issue's last price | $0.62Underlying issue's last price | $0.30Underlying issue's last price | $-0.79Underlying issue's last price | 1,540Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JNJUnderlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | $-0.39Underlying issue's last price | 451Underlying issue's last price | 1,189Underlying issue's last price |
JNJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 376Near the Money | 2,387Near the Money | JNJIn the Money | $1.16In the Money | $2.99In the Money | $2.36In the Money | $0.26In the Money | 61In the Money | 757In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,229Out of the Money | JNJIn the Money | $2.88In the Money | $6.25In the Money | $6.00In the Money | $1.75In the Money | 8In the Money | 5In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,315Out of the Money | JNJIn the Money | $5.80In the Money | $8.30In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | JNJIn the Money | $7.90In the Money | $11.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 247Out of the Money | JNJIn the Money | $10.60In the Money | $14.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 388Out of the Money | JNJIn the Money | $13.20In the Money | $16.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JNJIn the Money | $15.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JNJIn the Money | $17.90In the Money | $20.95In the Money | $20.05In the Money | $20.05In the Money | 1In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.25In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $25.55In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNJIn the Money | $27.80In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $30.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $32.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $35.30In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $37.80In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $42.80In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.80In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.80In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |