Stocks Options

LAST PRICE
147.9100
TODAY'S CHANGE (%)
Trending Up2.1700 (1.4890%)

Bid / Lots
146.7300/ 1
Ask / Lots
147.9100/ 9
Open / Previous Close
146.1500 / 145.7400
Day Range
Low 144.5400
High 148.1300
52 Week Range
Low 143.1300
High 175.9700
Volume
9,750,751
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$80.95In the Money	$83.85In the Money	$82.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$75.95In the Money	$78.30In the Money	$77.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$70.95In the Money	$73.60In the Money	$72.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$61.25In the Money	$63.65In the Money	$62.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$47.05In the Money	$49.20In the Money	$47.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$1.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$49.45In the Money	$50.40In the Money	$50.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$24.20In the Money	$26.35In the Money	$24.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
JNJIn the Money	$21.15In the Money	$24.70In the Money	$22.59In the Money	$3.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$13.30In the Money	$15.20In the Money	$14.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
JNJIn the Money	$15.65In the Money	$18.55In the Money	$15.55In the Money	$1.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	368Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	148Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
JNJIn the Money	$8.80In the Money	$10.80In the Money	$8.89In the Money	$-4.11In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
JNJIn the Money	$5.80In the Money	$7.45In the Money	$7.49In the Money	$-2.31In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	95Out of the Money	---Out of the Money
JNJIn the Money	$6.25In the Money	$7.35In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money
JNJIn the Money	$6.05In the Money	$8.35In the Money	$6.61In the Money	$1.81In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
JNJIn the Money	$5.80In the Money	$8.50In the Money	$6.75In the Money	$3.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
JNJIn the Money	$4.70In the Money	$7.00In the Money	$5.50In the Money	$2.76In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	---Out of the Money
JNJIn the Money	$4.45In the Money	$6.80In the Money	$4.66In the Money	$1.99In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	53Out of the Money	---Out of the Money
JNJIn the Money	$2.88In the Money	$5.25In the Money	$3.50In the Money	$1.75In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	64Out of the Money	---Out of the Money
JNJIn the Money	$1.86In the Money	$3.50In the Money	$2.75In the Money	$1.71In the Money	358In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
JNJIn the Money	$1.32In the Money	$2.44In the Money	$1.90In the Money	$1.42In the Money	669In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.72Near the Money	561Near the Money	---Near the Money
JNJUnderlying issue's last price	$0.57Underlying issue's last price	$1.27Underlying issue's last price	$0.88Underlying issue's last price	$0.72Underlying issue's last price	1,578Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.54Underlying issue's last price	216Underlying issue's last price	---Underlying issue's last price
JNJNear the Money	$0.03Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.02Near the Money	1,455Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	JNJIn the Money	$0.04In the Money	$0.34In the Money	$0.09In the Money	$-3.01In the Money	24In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	JNJIn the Money	$0.52In the Money	$2.26In the Money	$1.22In the Money	$-2.97In the Money	18In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	256Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	JNJIn the Money	$2.84In the Money	$5.90In the Money	$6.25In the Money	$-1.55In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$8.65In the Money	$9.75In the Money	$9.50In the Money	$-3.75In the Money	3In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$11.95In the Money	$15.25In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$20.25In the Money	$23.90In the Money	$22.80In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.16Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$14.35In the Money	$18.15In the Money	$15.25In the Money	$0.00In the Money	550In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)