• LAST PRICE
    158.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.1456%)
  • Bid / Lots
    158.2600/ 5
  • Ask / Lots
    158.4800/ 6
  • Open / Previous Close
    158.2000 / 157.9600
  • Day Range
    Low 158.1100
    High 159.1400
  • 52 Week Range
    Low 144.9500
    High 175.9700
  • Volume
    6,181,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$72.45In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$67.35In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
JNJIn the Money
$62.50In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$57.50In the Money
$60.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$52.50In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$47.50In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$42.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$37.45In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$32.45In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$27.70In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JNJIn the Money
$24.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JNJIn the Money
$23.85In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$21.95In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
JNJIn the Money
$21.35In the Money
$22.95In the Money
$22.80In the Money
$22.80In the Money
1In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.50In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.10In the Money
$21.65In the Money
$20.95In the Money
$20.95In the Money
63In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$17.70In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$16.85In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JNJIn the Money
$15.90In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
JNJIn the Money
$15.40In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JNJIn the Money
$14.20In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JNJIn the Money
$13.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
JNJIn the Money
$11.85In the Money
$14.40In the Money
$16.15In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
134Out of the Money
JNJIn the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
78Out of the Money
JNJIn the Money
$10.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
106Out of the Money
JNJIn the Money
$9.25In the Money
$12.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
130Out of the Money
JNJIn the Money
$8.35In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
17Out of the Money
54Out of the Money
JNJIn the Money
$8.05In the Money
$9.20In the Money
$8.47In the Money
$1.26In the Money
14In the Money
149In the Money
JNJOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
18Out of the Money
312Out of the Money
JNJIn the Money
$4.90In the Money
$6.40In the Money
$6.15In the Money
$0.95In the Money
5In the Money
28In the Money
JNJOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
27Out of the Money
375Out of the Money
JNJIn the Money
$2.96In the Money
$3.75In the Money
$3.75In the Money
$0.25In the Money
66In the Money
249In the Money
JNJOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
224Out of the Money
509Out of the Money
JNJUnderlying issue's last price
$1.60Underlying issue's last price
$1.66Underlying issue's last price
$1.78Underlying issue's last price
$0.18Underlying issue's last price
456Underlying issue's last price
560Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
JNJUnderlying issue's last price
$0.74Underlying issue's last price
$0.81Underlying issue's last price
$0.75Underlying issue's last price
$-0.19Underlying issue's last price
575Underlying issue's last price
752Underlying issue's last price
JNJNear the Money
$0.45Near the Money
$0.53Near the Money
$0.55Near the Money
$-0.04Near the Money
960Near the Money
1,564Near the Money
JNJIn the Money
$2.12In the Money
$2.21In the Money
$1.95In the Money
$-0.67In the Money
666In the Money
449In the Money
JNJOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
620Out of the Money
829Out of the Money
JNJIn the Money
$3.45In the Money
$5.35In the Money
$4.05In the Money
$-0.65In the Money
17In the Money
5In the Money
JNJOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
84Out of the Money
822Out of the Money
JNJIn the Money
$5.85In the Money
$7.90In the Money
$6.37In the Money
$-2.76In the Money
2In the Money
1In the Money
JNJOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.05Out of the Money
1Out of the Money
19Out of the Money
JNJIn the Money
$8.40In the Money
$10.75In the Money
$11.32In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
1,232Out of the Money
JNJIn the Money
$9.70In the Money
$12.85In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$12.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JNJIn the Money
$15.60In the Money
$17.15In the Money
$12.51In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$18.35In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JNJIn the Money
$19.85In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$23.40In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JNJIn the Money
$25.50In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$29.85In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$34.85In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$40.45In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$45.70In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$50.30In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$55.15In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$59.95In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$64.85In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$69.95In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money