Stocks Options

LAST PRICE
162.3850
TODAY'S CHANGE (%)
Trending Up0.9950 (0.6165%)

Bid / Lots
162.3800/ 1
Ask / Lots
162.3900/ 3
Open / Previous Close
162.0000 / 161.3900
Day Range
Low 161.4800
High 163.4300
52 Week Range
Low 143.1300
High 168.8500
Volume
1,694,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$81.55In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNJIn the Money	$77.05In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$72.05In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$66.95In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$62.00In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$57.05In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$52.05In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$46.60In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$42.00In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNJIn the Money	$36.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$32.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
JNJIn the Money	$27.05In the Money	$27.90In the Money	$31.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
JNJIn the Money	$23.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
JNJIn the Money	$22.10In the Money	$22.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNJIn the Money	$21.15In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNJIn the Money	$20.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$19.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	5Out of the Money
JNJIn the Money	$18.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JNJIn the Money	$17.15In the Money	$18.05In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
JNJIn the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
JNJIn the Money	$15.25In the Money	$15.90In the Money	$16.10In the Money	$16.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	23Out of the Money	133Out of the Money
JNJIn the Money	$14.15In the Money	$14.95In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	76Out of the Money
JNJIn the Money	$13.05In the Money	$14.65In the Money	$15.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
JNJIn the Money	$12.15In the Money	$12.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
JNJIn the Money	$9.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
JNJIn the Money	$7.15In the Money	$8.45In the Money	$8.10In the Money	$0.58In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,455Out of the Money
JNJIn the Money	$4.75In the Money	$5.15In the Money	$4.70In the Money	$1.21In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,541Out of the Money
JNJUnderlying issue's last price	$2.23Underlying issue's last price	$2.68Underlying issue's last price	$2.25Underlying issue's last price	$0.59Underlying issue's last price	185Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	112Underlying issue's last price	883Underlying issue's last price
JNJNear the Money	$0.15Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.10Near the Money	2,514Near the Money	1,701Near the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$0.27In the Money	$0.31In the Money	$0.38In the Money	$-0.89In the Money	263In the Money	667In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	549Near the Money	3,111Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$1.70In the Money	$2.90In the Money	$2.40In the Money	$-1.65In the Money	22In the Money	10In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	3,135Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$4.25In the Money	$5.30In the Money	$4.67In the Money	$-1.93In the Money	1In the Money	9In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$7.45In the Money	$7.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	26In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	716Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$8.90In the Money	$10.85In the Money	$9.64In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$11.40In the Money	$12.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$13.90In the Money	$15.55In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$16.40In the Money	$18.75In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$18.90In the Money	$21.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$21.40In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$23.90In the Money	$26.25In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$26.40In the Money	$28.70In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	JNJIn the Money	$28.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$31.40In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$197.50	JNJIn the Money	$33.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$36.40In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$41.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$46.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$51.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)