Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | |
JNPRIn the Money | $4.60In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JNPRIn the Money | $3.60In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 3,330Out of the Money | |
JNPRIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 547Out of the Money | |
JNPRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 145Out of the Money | 353Out of the Money | |
JNPRIn the Money | $2.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | 406Near the Money | 2,956Near the Money | |
JNPRIn the Money | $0.40In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNPRNear the Money | $0.60Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
JNPRUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 898Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JNPRUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $-0.04Underlying issue's last price | 234Underlying issue's last price | 18,674Underlying issue's last price |
JNPRNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.05Near the Money | 3,229Near the Money | 18,863Near the Money | JNPRIn the Money | $1.50In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | 5In the Money | 795In the Money | |
JNPRNear the Money | $0.95Near the Money | $1.10Near the Money | $0.96Near the Money | $0.01Near the Money | 301Near the Money | 12,450Near the Money | JNPRIn the Money | ---In the Money | $2.60In the Money | $2.40In the Money | $-0.10In the Money | 5In the Money | 546In the Money | |
JNPRNear the Money | $0.50Near the Money | $0.90Near the Money | $0.70Near the Money | $0.09Near the Money | 5Near the Money | 845Near the Money | JNPRIn the Money | $1.85In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
JNPROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 47Out of the Money | 12,533Out of the Money | JNPRIn the Money | $1.55In the Money | $6.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | JNPRIn the Money | $2.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | JNPRIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JNPRIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNPRIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |