• LAST PRICE
    37.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0538%)
  • Bid / Lots
    36.9000/ 1
  • Ask / Lots
    37.3900/ 1
  • Open / Previous Close
    37.2100 / 37.1600
  • Day Range
    Low 37.1700
    High 37.4100
  • 52 Week Range
    Low 24.8700
    High 38.0400
  • Volume
    2,133,004
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNPRIn the Money
$8.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JNPRIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$5.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$4.00In the Money
$6.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
JNPROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$3.00In the Money
$5.40In the Money
$3.09In the Money
$0.00In the Money
---In the Money
2In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$1.15In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
JNPRIn the Money
$0.55In the Money
$1.75In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
JNPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
727Near the Money
JNPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
118Underlying issue's last price
633Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
JNPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
98Underlying issue's last price
1,704Underlying issue's last price
JNPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
100Near the Money
52Near the Money
JNPRIn the Money
$0.90In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
JNPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
JNPRIn the Money
$1.65In the Money
$4.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
JNPRIn the Money
$1.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNPRIn the Money
$2.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$3.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNPRIn the Money
$6.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money