• LAST PRICE
    4.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-3.8153%)
  • Bid / Lots
    4.6000/ 1
  • Ask / Lots
    4.9000/ 2
  • Open / Previous Close
    4.8700 / 4.9800
  • Day Range
    Low 4.7200
    High 4.9900
  • 52 Week Range
    Low 4.2500
    High 13.5500
  • Volume
    152,695
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JOANUnderlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
JOANUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
JOANNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
3Near the Money
232Near the Money
JOANIn the Money
$0.60In the Money
$0.75In the Money
$0.65In the Money
$0.09In the Money
4In the Money
576In the Money
JOANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
801Near the Money
JOANIn the Money
$2.70In the Money
$3.00In the Money
$2.80In the Money
$0.23In the Money
10In the Money
947In the Money
JOANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
901Out of the Money
JOANIn the Money
$5.20In the Money
$5.50In the Money
$5.30In the Money
$0.40In the Money
5In the Money
438In the Money
JOANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
JOANIn the Money
$7.70In the Money
$8.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
568In the Money
JOANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
JOANIn the Money
$10.20In the Money
$10.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
19In the Money
JOANOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
JOANIn the Money
$12.70In the Money
$13.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
302In the Money
JOANOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
JOANIn the Money
$15.20In the Money
$15.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
751In the Money
JOANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
992Out of the Money
JOANIn the Money
$17.70In the Money
$18.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
991In the Money
JOANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
JOANIn the Money
$20.20In the Money
$20.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
630In the Money