Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOEIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JOEIn the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JOEIn the Money | $15.50In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JOEIn the Money | $10.70In the Money | $15.50In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 18In the Money | JOEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
JOEIn the Money | $6.00In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | JOEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 7Out of the Money | 2,140Out of the Money | |
JOEUnderlying issue's last price | $2.80Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JOEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 6Underlying issue's last price | 176Underlying issue's last price |
JOENear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.11Near the Money | 169Near the Money | 579Near the Money | JOEIn the Money | $2.95In the Money | $3.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
JOEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JOEIn the Money | $6.60In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JOEIn the Money | $9.70In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JOEIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JOEIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JOEIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | JOEIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |