Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JOEIn the Money | $23.80In the Money | $25.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | JOEOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
JOEIn the Money | $17.60In the Money | $21.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | JOEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JOEIn the Money | $13.00In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | JOEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JOEIn the Money | $8.50In the Money | $10.60In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 87In the Money | JOEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JOEUnderlying issue's last price | $5.10Underlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JOEUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $0.26Underlying issue's last price | 30Underlying issue's last price | 412Underlying issue's last price |
JOENear the Money | $1.95Near the Money | $3.10Near the Money | $3.83Near the Money | $0.00Near the Money | ---Near the Money | 1,096Near the Money | JOEIn the Money | $3.30In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JOEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | JOEIn the Money | $6.50In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
JOEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JOEIn the Money | $10.60In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JOEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JOEIn the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JOEIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JOEIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |