• LAST PRICE
    139.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    138.3300/ 1
  • Ask / Lots
    139.7500/ 5
  • Open / Previous Close
    139.8800 / 139.9600
  • Day Range
    Low 138.2500
    High 140.0700
  • 52 Week Range
    Low 101.2800
    High 159.0300
  • Volume
    9,188,738
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$69.45In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
JPMIn the Money
$64.55In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$59.40In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$54.45In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JPMIn the Money
$49.65In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JPMIn the Money
$44.60In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$39.55In the Money
$40.35In the Money
$34.05In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
JPMIn the Money
$34.55In the Money
$35.45In the Money
$29.37In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
46Out of the Money
JPMIn the Money
$29.50In the Money
$30.35In the Money
$30.78In the Money
$0.00In the Money
---In the Money
12In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
JPMIn the Money
$24.65In the Money
$25.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
582Out of the Money
JPMIn the Money
$23.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
JPMIn the Money
$22.55In the Money
$23.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
7In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JPMIn the Money
$21.60In the Money
$22.30In the Money
$16.56In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
JPMIn the Money
$20.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
JPMIn the Money
$19.55In the Money
$20.20In the Money
$19.45In the Money
$0.00In the Money
---In the Money
11In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
44Out of the Money
564Out of the Money
JPMIn the Money
$18.55In the Money
$19.25In the Money
$18.62In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
79Out of the Money
JPMIn the Money
$17.65In the Money
$18.25In the Money
$14.47In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
89Out of the Money
JPMIn the Money
$16.55In the Money
$17.20In the Money
$9.81In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
130Out of the Money
JPMIn the Money
$15.65In the Money
$16.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
JPMIn the Money
$14.60In the Money
$15.25In the Money
$14.42In the Money
$-0.63In the Money
26In the Money
58In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
178Out of the Money
JPMIn the Money
$13.70In the Money
$14.20In the Money
$14.01In the Money
$0.00In the Money
---In the Money
9In the Money
JPMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
490Out of the Money
JPMIn the Money
$12.65In the Money
$13.20In the Money
$12.59In the Money
$0.00In the Money
---In the Money
33In the Money
JPMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
773Out of the Money
JPMIn the Money
$11.85In the Money
$12.25In the Money
$11.43In the Money
$0.11In the Money
1In the Money
121In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
246Out of the Money
JPMIn the Money
$10.70In the Money
$11.25In the Money
$10.87In the Money
$0.00In the Money
---In the Money
31In the Money
JPMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
33Out of the Money
854Out of the Money
JPMIn the Money
$9.85In the Money
$10.25In the Money
$9.49In the Money
$0.11In the Money
25In the Money
104In the Money
JPMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
148Out of the Money
1,013Out of the Money
JPMIn the Money
$8.75In the Money
$9.30In the Money
$8.34In the Money
$-0.04In the Money
33In the Money
53In the Money
JPMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
31Out of the Money
420Out of the Money
JPMIn the Money
$7.85In the Money
$8.25In the Money
$6.76In the Money
$-1.19In the Money
2In the Money
78In the Money
JPMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
96Out of the Money
1,052Out of the Money
JPMIn the Money
$6.95In the Money
$7.35In the Money
$6.90In the Money
$-1.22In the Money
7In the Money
28In the Money
JPMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
145Out of the Money
468Out of the Money
JPMIn the Money
$5.95In the Money
$6.40In the Money
$5.20In the Money
$-0.76In the Money
2In the Money
36In the Money
JPMOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$-0.11Out of the Money
116Out of the Money
1,230Out of the Money
JPMIn the Money
$5.10In the Money
$5.35In the Money
$4.31In the Money
$-0.39In the Money
11In the Money
729In the Money
JPMOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
1,152Out of the Money
1,553Out of the Money
JPMIn the Money
$4.20In the Money
$4.45In the Money
$4.15In the Money
$-0.06In the Money
96In the Money
366In the Money
JPMOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.33Out of the Money
93Out of the Money
700Out of the Money
JPMIn the Money
$3.40In the Money
$3.55In the Money
$3.40In the Money
$0.30In the Money
44In the Money
482In the Money
JPMNear the Money
$0.42Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.43Near the Money
229Near the Money
1,011Near the Money
JPMIn the Money
$2.68In the Money
$2.77In the Money
$2.17In the Money
$-0.11In the Money
209In the Money
1,274In the Money
JPMNear the Money
$0.64Near the Money
$0.70Near the Money
$0.68Near the Money
$-0.48Near the Money
631Near the Money
574Near the Money
JPMUnderlying issue's last price
$1.99Underlying issue's last price
$2.10Underlying issue's last price
$2.02Underlying issue's last price
$0.27Underlying issue's last price
1,094Underlying issue's last price
833Underlying issue's last price
Filter Table By Strike Price of$139.00Underlying issue's last price
JPMUnderlying issue's last price
$0.95Underlying issue's last price
$1.01Underlying issue's last price
$0.98Underlying issue's last price
$-0.66Underlying issue's last price
439Underlying issue's last price
437Underlying issue's last price
JPMNear the Money
$1.42Near the Money
$1.51Near the Money
$1.45Near the Money
$0.27Near the Money
1,356Near the Money
2,134Near the Money
JPMIn the Money
$1.35In the Money
$1.43In the Money
$1.43In the Money
$-0.65In the Money
141In the Money
708In the Money
JPMNear the Money
$0.94Near the Money
$0.99Near the Money
$0.96Near the Money
$0.14Near the Money
805Near the Money
1,327Near the Money
JPMIn the Money
$1.80In the Money
$1.97In the Money
$2.25In the Money
$-0.40In the Money
86In the Money
349In the Money
JPMNear the Money
$0.56Near the Money
$0.63Near the Money
$0.54Near the Money
$0.03Near the Money
549Near the Money
854Near the Money
JPMIn the Money
$2.45In the Money
$2.63In the Money
$2.90In the Money
$-0.55In the Money
2In the Money
183In the Money
JPMOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.30Out of the Money
$0.00Out of the Money
815Out of the Money
1,549Out of the Money
JPMIn the Money
$3.20In the Money
$3.55In the Money
$3.95In the Money
$0.02In the Money
18In the Money
157In the Money
JPMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
468Out of the Money
1,108Out of the Money
JPMIn the Money
$4.05In the Money
$4.30In the Money
$4.85In the Money
$1.45In the Money
8In the Money
69In the Money
JPMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
222Out of the Money
1,640Out of the Money
JPMIn the Money
$4.95In the Money
$5.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
193In the Money
JPMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
255Out of the Money
251Out of the Money
JPMIn the Money
$5.85In the Money
$6.25In the Money
$6.95In the Money
$0.75In the Money
3In the Money
102In the Money
JPMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
110Out of the Money
666Out of the Money
JPMIn the Money
$6.75In the Money
$7.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
3In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
421Out of the Money
267Out of the Money
JPMIn the Money
$7.75In the Money
$8.45In the Money
$12.62In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
516Out of the Money
JPMIn the Money
$8.75In the Money
$9.45In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
JPMIn the Money
$9.90In the Money
$10.45In the Money
$13.05In the Money
$0.00In the Money
---In the Money
25In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
JPMIn the Money
$12.35In the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
304Out of the Money
JPMIn the Money
$14.80In the Money
$15.55In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$17.35In the Money
$17.95In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JPMIn the Money
$19.90In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$24.75In the Money
$25.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$29.60In the Money
$30.55In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$34.65In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$39.65In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money