• LAST PRICE
    182.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    182.5000/ 5
  • Ask / Lots
    182.8700/ 1
  • Open / Previous Close
    0.0000 / 182.8900
  • Day Range
    ---
  • 52 Week Range
    Low 131.8100
    High 200.9400
  • Volume
    4,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
---In the Money
---In the Money
$101.40In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
JPMIn the Money
---In the Money
---In the Money
$114.77In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
JPMIn the Money
---In the Money
---In the Money
$104.35In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
JPMIn the Money
---In the Money
---In the Money
$91.12In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,163Out of the Money
JPMIn the Money
---In the Money
---In the Money
$103.55In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,714Out of the Money
JPMIn the Money
---In the Money
---In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,476Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
JPMIn the Money
---In the Money
---In the Money
$89.20In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
JPMIn the Money
---In the Money
---In the Money
$83.20In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,323Out of the Money
JPMIn the Money
---In the Money
---In the Money
$78.50In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
JPMIn the Money
---In the Money
---In the Money
$72.90In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,569Out of the Money
JPMIn the Money
---In the Money
---In the Money
$65.91In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
JPMIn the Money
---In the Money
---In the Money
$61.65In the Money
$0.00In the Money
---In the Money
9In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,205Out of the Money
JPMIn the Money
---In the Money
---In the Money
$44.40In the Money
$0.00In the Money
---In the Money
13In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,774Out of the Money
JPMIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,581Out of the Money
JPMIn the Money
---In the Money
---In the Money
$34.90In the Money
$0.00In the Money
---In the Money
27In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,408Out of the Money
JPMIn the Money
---In the Money
---In the Money
$42.70In the Money
$0.00In the Money
---In the Money
43In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,597Out of the Money
JPMIn the Money
---In the Money
---In the Money
$36.35In the Money
$0.00In the Money
---In the Money
66In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,749Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JPMIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
114In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,661Out of the Money
JPMIn the Money
---In the Money
---In the Money
$17.17In the Money
$0.00In the Money
---In the Money
36In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
JPMIn the Money
---In the Money
---In the Money
$12.59In the Money
$0.00In the Money
---In the Money
197In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,595Out of the Money
JPMIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
6In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
JPMIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
174In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4,997Out of the Money
JPMIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
73In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,395Out of the Money
JPMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1,261In the Money
JPMNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
5,552Near the Money
JPMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
989Underlying issue's last price
Filter Table By Strike Price of$182.50Underlying issue's last price
JPMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.72Underlying issue's last price
$-0.67Underlying issue's last price
5,205Underlying issue's last price
3,619Underlying issue's last price
JPMNear the Money
---Near the Money
---Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
7,590Near the Money
JPMIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
5,802In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3,966Out of the Money
JPMIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1,933In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15,370Out of the Money
JPMIn the Money
---In the Money
---In the Money
$7.06In the Money
$0.00In the Money
---In the Money
4,668In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,100Out of the Money
JPMIn the Money
---In the Money
---In the Money
$9.48In the Money
$0.00In the Money
---In the Money
1,740In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7,383Out of the Money
JPMIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1,605In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,003Out of the Money
JPMIn the Money
---In the Money
---In the Money
$14.72In the Money
$0.00In the Money
---In the Money
23In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11,611Out of the Money
JPMIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
62In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,928Out of the Money
JPMIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
4In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,439Out of the Money
JPMIn the Money
---In the Money
---In the Money
$20.80In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,899Out of the Money
JPMIn the Money
---In the Money
---In the Money
$23.65In the Money
$0.00In the Money
---In the Money
8In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,550Out of the Money
JPMIn the Money
---In the Money
---In the Money
$25.47In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
JPMIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,355Out of the Money
JPMIn the Money
---In the Money
---In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
JPMIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,672Out of the Money
JPMIn the Money
---In the Money
---In the Money
$35.34In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
JPMIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
JPMIn the Money
---In the Money
---In the Money
$28.59In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
JPMIn the Money
---In the Money
---In the Money
$32.27In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JPMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money