• LAST PRICE
    200.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.3909%)
  • Bid / Lots
    200.0300/ 1
  • Ask / Lots
    200.2900/ 5
  • Open / Previous Close
    199.4900 / 199.5200
  • Day Range
    Low 198.5400
    High 200.7200
  • 52 Week Range
    Low 126.2200
    High 200.7200
  • Volume
    8,628,313
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$103.80In the Money
$107.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$98.70In the Money
$102.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.03Out of the Money
2Out of the Money
2Out of the Money
JPMIn the Money
$93.40In the Money
$97.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$88.50In the Money
$92.25In the Money
$90.36In the Money
$90.36In the Money
2In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$83.50In the Money
$87.25In the Money
$85.36In the Money
$85.36In the Money
2In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$78.50In the Money
$82.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$73.50In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$68.45In the Money
$72.25In the Money
$53.38In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$63.60In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$58.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$53.40In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JPMIn the Money
$48.45In the Money
$52.30In the Money
$37.01In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JPMIn the Money
$43.50In the Money
$47.30In the Money
$44.02In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JPMIn the Money
$38.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
86Out of the Money
JPMIn the Money
$33.50In the Money
$37.30In the Money
$34.57In the Money
$0.53In the Money
1In the Money
7In the Money
JPMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
68Out of the Money
JPMIn the Money
$31.10In the Money
$34.80In the Money
$29.65In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
JPMIn the Money
$28.50In the Money
$32.30In the Money
$28.01In the Money
$0.00In the Money
---In the Money
21In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
275Out of the Money
482Out of the Money
JPMIn the Money
$26.00In the Money
$29.80In the Money
$23.35In the Money
$0.00In the Money
---In the Money
9In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
121Out of the Money
JPMIn the Money
$23.45In the Money
$27.20In the Money
$24.65In the Money
$0.52In the Money
1In the Money
13In the Money
JPMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
28Out of the Money
353Out of the Money
JPMIn the Money
$22.10In the Money
$24.80In the Money
$23.05In the Money
$1.45In the Money
32In the Money
3In the Money
JPMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
248Out of the Money
46Out of the Money
JPMIn the Money
$20.20In the Money
$22.30In the Money
$20.48In the Money
$2.32In the Money
2In the Money
310In the Money
JPMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
124Out of the Money
740Out of the Money
JPMIn the Money
$16.55In the Money
$19.80In the Money
$16.95In the Money
$2.05In the Money
1In the Money
44In the Money
JPMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
72Out of the Money
74Out of the Money
JPMIn the Money
$14.60In the Money
$15.75In the Money
$15.80In the Money
$1.84In the Money
180In the Money
1,269In the Money
JPMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
137Out of the Money
1,852Out of the Money
JPMIn the Money
$12.65In the Money
$14.85In the Money
$13.05In the Money
$2.50In the Money
15In the Money
173In the Money
JPMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
566Out of the Money
2,071Out of the Money
JPMIn the Money
$10.05In the Money
$11.95In the Money
$10.55In the Money
$1.30In the Money
45In the Money
1,430In the Money
JPMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
1,411Out of the Money
3,391Out of the Money
JPMIn the Money
$7.15In the Money
$9.90In the Money
$8.10In the Money
$0.95In the Money
115In the Money
740In the Money
JPMOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
1,071Out of the Money
948Out of the Money
JPMIn the Money
$5.35In the Money
$5.90In the Money
$5.71In the Money
$0.76In the Money
240In the Money
3,583In the Money
JPMOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.31Out of the Money
$-0.34Out of the Money
2,589Out of the Money
2,679Out of the Money
JPMIn the Money
$3.20In the Money
$3.35In the Money
$3.50In the Money
$0.64In the Money
1,158In the Money
1,491In the Money
JPMNear the Money
$0.82Near the Money
$0.88Near the Money
$0.73Near the Money
$-0.63Near the Money
2,199Near the Money
1,426Near the Money
JPMUnderlying issue's last price
$1.50Underlying issue's last price
$1.54Underlying issue's last price
$1.52Underlying issue's last price
$0.08Underlying issue's last price
8,421Underlying issue's last price
4,555Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
JPMUnderlying issue's last price
$1.87Underlying issue's last price
$1.94Underlying issue's last price
$1.83Underlying issue's last price
$-0.82Underlying issue's last price
2,385Underlying issue's last price
574Underlying issue's last price
JPMNear the Money
$0.53Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.05Near the Money
3,011Near the Money
1,458Near the Money
JPMIn the Money
$3.55In the Money
$3.70In the Money
$3.40In the Money
$-4.50In the Money
455In the Money
191In the Money
JPMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
3,002Out of the Money
880Out of the Money
JPMIn the Money
$4.00In the Money
$6.65In the Money
$5.58In the Money
$-2.21In the Money
47In the Money
40In the Money
JPMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
80Out of the Money
106Out of the Money
JPMIn the Money
$7.55In the Money
$9.75In the Money
$9.75In the Money
$9.75In the Money
2In the Money
---In the Money
JPMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
689Out of the Money
143Out of the Money
JPMIn the Money
$9.35In the Money
$12.45In the Money
$10.40In the Money
$-5.84In the Money
1In the Money
17In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
43Out of the Money
JPMIn the Money
$12.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
JPMIn the Money
$14.75In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$16.75In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JPMIn the Money
$18.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$24.00In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$26.30In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
1Out of the Money
1Out of the Money
JPMIn the Money
$29.00In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$33.70In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$39.00In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$43.80In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$49.05In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$53.90In the Money
$57.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$59.00In the Money
$62.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$63.70In the Money
$67.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$68.65In the Money
$72.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money