Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $69.45In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JPMIn the Money | $64.55In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.45In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $49.65In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $44.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $39.55In the Money | $40.35In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JPMIn the Money | $34.55In the Money | $35.45In the Money | $29.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
JPMIn the Money | $29.50In the Money | $30.35In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
JPMIn the Money | $24.65In the Money | $25.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 582Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $22.55In the Money | $23.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $21.60In the Money | $22.30In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
JPMIn the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
JPMIn the Money | $19.55In the Money | $20.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 564Out of the Money | |
JPMIn the Money | $18.55In the Money | $19.25In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | |
JPMIn the Money | $17.65In the Money | $18.25In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 89Out of the Money | |
JPMIn the Money | $16.55In the Money | $17.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JPMIn the Money | $14.60In the Money | $15.25In the Money | $14.42In the Money | $-0.63In the Money | 26In the Money | 58In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 178Out of the Money | |
JPMIn the Money | $13.70In the Money | $14.20In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 490Out of the Money | |
JPMIn the Money | $12.65In the Money | $13.20In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 773Out of the Money | |
JPMIn the Money | $11.85In the Money | $12.25In the Money | $11.43In the Money | $0.11In the Money | 1In the Money | 121In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 246Out of the Money | |
JPMIn the Money | $10.70In the Money | $11.25In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 33Out of the Money | 854Out of the Money | |
JPMIn the Money | $9.85In the Money | $10.25In the Money | $9.49In the Money | $0.11In the Money | 25In the Money | 104In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 148Out of the Money | 1,013Out of the Money | |
JPMIn the Money | $8.75In the Money | $9.30In the Money | $8.34In the Money | $-0.04In the Money | 33In the Money | 53In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 31Out of the Money | 420Out of the Money | |
JPMIn the Money | $7.85In the Money | $8.25In the Money | $6.76In the Money | $-1.19In the Money | 2In the Money | 78In the Money | JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 96Out of the Money | 1,052Out of the Money | |
JPMIn the Money | $6.95In the Money | $7.35In the Money | $6.90In the Money | $-1.22In the Money | 7In the Money | 28In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 145Out of the Money | 468Out of the Money | |
JPMIn the Money | $5.95In the Money | $6.40In the Money | $5.20In the Money | $-0.76In the Money | 2In the Money | 36In the Money | JPMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 116Out of the Money | 1,230Out of the Money | |
JPMIn the Money | $5.10In the Money | $5.35In the Money | $4.31In the Money | $-0.39In the Money | 11In the Money | 729In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 1,152Out of the Money | 1,553Out of the Money | |
JPMIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $-0.06In the Money | 96In the Money | 366In the Money | JPMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.33Out of the Money | 93Out of the Money | 700Out of the Money | |
JPMIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.30In the Money | 44In the Money | 482In the Money | JPMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.43Near the Money | 229Near the Money | 1,011Near the Money | |
JPMIn the Money | $2.68In the Money | $2.77In the Money | $2.17In the Money | $-0.11In the Money | 209In the Money | 1,274In the Money | JPMNear the Money | $0.64Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.48Near the Money | 631Near the Money | 574Near the Money | |
JPMUnderlying issue's last price | $1.99Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $0.27Underlying issue's last price | 1,094Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | JPMUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $-0.66Underlying issue's last price | 439Underlying issue's last price | 437Underlying issue's last price |
JPMNear the Money | $1.42Near the Money | $1.51Near the Money | $1.45Near the Money | $0.27Near the Money | 1,356Near the Money | 2,134Near the Money | JPMIn the Money | $1.35In the Money | $1.43In the Money | $1.43In the Money | $-0.65In the Money | 141In the Money | 708In the Money | |
JPMNear the Money | $0.94Near the Money | $0.99Near the Money | $0.96Near the Money | $0.14Near the Money | 805Near the Money | 1,327Near the Money | JPMIn the Money | $1.80In the Money | $1.97In the Money | $2.25In the Money | $-0.40In the Money | 86In the Money | 349In the Money | |
JPMNear the Money | $0.56Near the Money | $0.63Near the Money | $0.54Near the Money | $0.03Near the Money | 549Near the Money | 854Near the Money | JPMIn the Money | $2.45In the Money | $2.63In the Money | $2.90In the Money | $-0.55In the Money | 2In the Money | 183In the Money | |
JPMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 815Out of the Money | 1,549Out of the Money | JPMIn the Money | $3.20In the Money | $3.55In the Money | $3.95In the Money | $0.02In the Money | 18In the Money | 157In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 468Out of the Money | 1,108Out of the Money | JPMIn the Money | $4.05In the Money | $4.30In the Money | $4.85In the Money | $1.45In the Money | 8In the Money | 69In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 222Out of the Money | 1,640Out of the Money | JPMIn the Money | $4.95In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 255Out of the Money | 251Out of the Money | JPMIn the Money | $5.85In the Money | $6.25In the Money | $6.95In the Money | $0.75In the Money | 3In the Money | 102In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110Out of the Money | 666Out of the Money | JPMIn the Money | $6.75In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 421Out of the Money | 267Out of the Money | JPMIn the Money | $7.75In the Money | $8.45In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 516Out of the Money | JPMIn the Money | $8.75In the Money | $9.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | JPMIn the Money | $9.90In the Money | $10.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | JPMIn the Money | $12.35In the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 304Out of the Money | JPMIn the Money | $14.80In the Money | $15.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $17.35In the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JPMIn the Money | $19.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $24.75In the Money | $25.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $29.60In the Money | $30.55In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $34.65In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.65In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |