• LAST PRICE
    200.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.3909%)
  • Bid / Lots
    200.2000/ 10
  • Ask / Lots
    200.3000/ 5
  • Open / Previous Close
    199.4900 / 199.5200
  • Day Range
    Low 198.5400
    High 200.7200
  • 52 Week Range
    Low 126.2200
    High 200.7200
  • Volume
    8,591,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$108.95In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
JPMIn the Money
$103.30In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
5Out of the Money
JPMIn the Money
$98.40In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$93.30In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$88.25In the Money
$92.20In the Money
$87.41In the Money
$0.00In the Money
---In the Money
18In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$83.50In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$79.15In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JPMIn the Money
$73.30In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$68.50In the Money
$72.20In the Money
$53.35In the Money
$0.00In the Money
---In the Money
3In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$63.75In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$58.70In the Money
$62.20In the Money
$60.60In the Money
$10.90In the Money
3In the Money
5In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
JPMIn the Money
$54.00In the Money
$57.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JPMIn the Money
$48.80In the Money
$52.20In the Money
$50.69In the Money
$4.70In the Money
10In the Money
13In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JPMIn the Money
$44.00In the Money
$47.20In the Money
$40.30In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
JPMIn the Money
$38.30In the Money
$42.20In the Money
$39.68In the Money
$9.59In the Money
20In the Money
22In the Money
JPMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
JPMIn the Money
$33.30In the Money
$37.20In the Money
$32.83In the Money
$0.00In the Money
---In the Money
13In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
145Out of the Money
JPMIn the Money
$31.00In the Money
$34.70In the Money
$32.28In the Money
$2.63In the Money
5In the Money
6In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
JPMIn the Money
$28.30In the Money
$32.00In the Money
$28.62In the Money
$2.77In the Money
2In the Money
33In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
JPMIn the Money
$25.90In the Money
$29.70In the Money
$25.17In the Money
$0.00In the Money
---In the Money
6In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JPMIn the Money
$23.35In the Money
$27.20In the Money
$25.61In the Money
$3.99In the Money
29In the Money
101In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
JPMIn the Money
$21.85In the Money
$24.70In the Money
$22.86In the Money
$2.81In the Money
30In the Money
34In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
675Out of the Money
JPMIn the Money
$18.70In the Money
$22.15In the Money
$20.61In the Money
$2.61In the Money
36In the Money
254In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,006Out of the Money
JPMIn the Money
$16.20In the Money
$19.10In the Money
$18.06In the Money
$2.66In the Money
3In the Money
130In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
1,218Out of the Money
JPMIn the Money
$13.60In the Money
$16.35In the Money
$15.62In the Money
$1.22In the Money
85In the Money
745In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,864Out of the Money
JPMIn the Money
$11.30In the Money
$14.40In the Money
$12.95In the Money
$2.52In the Money
128In the Money
477In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,475Out of the Money
JPMIn the Money
$9.45In the Money
$10.75In the Money
$10.66In the Money
$1.16In the Money
526In the Money
2,220In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
2,359Out of the Money
JPMIn the Money
$6.85In the Money
$8.90In the Money
$8.05In the Money
$2.50In the Money
146In the Money
886In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
2,329Out of the Money
JPMIn the Money
$4.55In the Money
$5.90In the Money
$5.65In the Money
$1.90In the Money
375In the Money
2,852In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
394Out of the Money
2,843Out of the Money
JPMIn the Money
$2.34In the Money
$3.70In the Money
$3.10In the Money
$1.12In the Money
1,900In the Money
2,544In the Money
JPMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
2,732Near the Money
2,198Near the Money
JPMUnderlying issue's last price
$0.30Underlying issue's last price
$1.02Underlying issue's last price
$0.32Underlying issue's last price
$-0.18Underlying issue's last price
8,928Underlying issue's last price
5,099Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
JPMUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$-0.92Underlying issue's last price
2,438Underlying issue's last price
366Underlying issue's last price
JPMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.04Near the Money
2,159Near the Money
1,828Near the Money
JPMIn the Money
$1.26In the Money
$3.90In the Money
$2.00In the Money
$-1.00In the Money
16In the Money
21In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
1,684Out of the Money
JPMIn the Money
$4.20In the Money
$6.05In the Money
$4.60In the Money
$-3.40In the Money
38In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
184Out of the Money
JPMIn the Money
$5.90In the Money
$7.75In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
745Out of the Money
JPMIn the Money
$7.80In the Money
$10.55In the Money
$12.32In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
JPMIn the Money
$10.65In the Money
$13.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
JPMIn the Money
$12.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$15.70In the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JPMIn the Money
$18.55In the Money
$20.70In the Money
$20.70In the Money
$-4.45In the Money
1In the Money
3In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$20.35In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$22.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$25.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$27.80In the Money
$31.70In the Money
$32.91In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$32.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$37.80In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
JPMIn the Money
$42.80In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$47.80In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$53.80In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money