Stocks Options

LAST PRICE
185.8000
TODAY'S CHANGE (%)
Trending Up4.5500 (2.5103%)

Bid / Lots
185.3600/ 1
Ask / Lots
185.4900/ 61
Open / Previous Close
182.4000 / 181.2500
Day Range
Low 181.4100
High 185.8800
52 Week Range
Low 131.8100
High 200.9400
Volume
13,402,313
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$99.70In the Money	$103.75In the Money	$101.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
JPMIn the Money	$112.55In the Money	$113.70In the Money	$114.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
JPMIn the Money	$104.00In the Money	$105.00In the Money	$104.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
JPMIn the Money	$91.00In the Money	$92.00In the Money	$91.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
JPMIn the Money	$101.65In the Money	$106.00In the Money	$103.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$82.05In the Money	$84.85In the Money	$84.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,237Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JPMIn the Money	$86.60In the Money	$90.40In the Money	$89.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	$81.60In the Money	$85.60In the Money	$83.20In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$76.60In the Money	$80.60In the Money	$78.50In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JPMIn the Money	$71.60In the Money	$75.05In the Money	$72.90In the Money	$0.00In the Money	2,150In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$50.30In the Money	$52.85In the Money	$50.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$61.30In the Money	$63.20In the Money	$61.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$42.10In the Money	$45.00In the Money	$44.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
JPMIn the Money	$51.60In the Money	$55.00In the Money	$53.00In the Money	$0.00In the Money	9,509In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	52Out of the Money	---Out of the Money
JPMIn the Money	$33.50In the Money	$36.80In the Money	$32.83In the Money	$-2.07In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JPMIn the Money	$28.50In the Money	$31.80In the Money	$29.35In the Money	$2.56In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
JPMIn the Money	$23.50In the Money	$26.80In the Money	$25.13In the Money	$3.68In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JPMIn the Money	$19.65In the Money	$21.80In the Money	$19.50In the Money	$2.34In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
JPMIn the Money	$16.10In the Money	$19.30In the Money	$14.66In the Money	$-0.45In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$167.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
JPMIn the Money	$14.85In the Money	$16.80In the Money	$15.65In the Money	$4.20In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
JPMIn the Money	$8.45In the Money	$9.50In the Money	$10.10In the Money	$2.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
JPMIn the Money	$8.60In the Money	$11.80In the Money	$10.15In the Money	$4.50In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	555Out of the Money	---Out of the Money
JPMIn the Money	$6.05In the Money	$9.30In the Money	$7.15In the Money	$3.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	296Out of the Money	---Out of the Money
JPMIn the Money	$4.75In the Money	$6.55In the Money	$5.75In the Money	$4.20In the Money	1,782In the Money	---In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1,866Out of the Money	---Out of the Money
JPMIn the Money	$2.65In the Money	$4.30In the Money	$3.23In the Money	$2.86In the Money	3,388In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.54Out of the Money	2,838Out of the Money	---Out of the Money
JPMUnderlying issue's last price	$0.78Underlying issue's last price	$1.89Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	11,074Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.41Underlying issue's last price	1,067Underlying issue's last price	---Underlying issue's last price
JPMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	599Near the Money	---Near the Money	Filter Table By Strike Price of$187.50	JPMIn the Money	$0.80In the Money	$2.45In the Money	$2.52In the Money	$-3.53In the Money	39In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	437Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JPMIn the Money	$3.25In the Money	$6.40In the Money	$5.00In the Money	$-4.35In the Money	34In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	JPMIn the Money	$5.75In the Money	$8.70In the Money	$7.75In the Money	$-2.89In the Money	12In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	799Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JPMIn the Money	$8.25In the Money	$11.25In the Money	$9.28In the Money	$-4.17In the Money	15In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	JPMIn the Money	$10.75In the Money	$13.85In the Money	$12.60In the Money	$-3.65In the Money	5In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JPMIn the Money	$13.20In the Money	$16.45In the Money	$14.70In the Money	$-4.00In the Money	6In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	$21.75In the Money	$23.25In the Money	$21.50In the Money	$2.85In the Money	12In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	$23.55In the Money	$26.10In the Money	$21.60In the Money	$0.80In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	$25.35In the Money	$28.30In the Money	$27.29In the Money	$3.64In the Money	33In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$25.15In the Money	$28.05In the Money	$25.47In the Money	$0.00In the Money	205In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$13.45In the Money	$14.70In the Money	$14.20In the Money	$0.00In the Money	3In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$30.00In the Money	$33.05In the Money	$31.35In the Money	$0.00In the Money	70In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	$18.15In the Money	$19.65In the Money	$19.05In the Money	$0.00In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$35.20In the Money	$38.05In the Money	$35.34In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$40.25In the Money	$43.60In the Money	$42.03In the Money	$0.00In the Money	4In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$27.50In the Money	$30.40In the Money	$28.59In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$29.55In the Money	$33.55In the Money	$32.27In the Money	$0.00In the Money	10In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)