Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $109.75In the Money | $112.45In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
JPMIn the Money | $104.55In the Money | $107.55In the Money | $114.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
JPMIn the Money | $99.55In the Money | $102.40In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
JPMIn the Money | $94.55In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
JPMIn the Money | $89.60In the Money | $92.20In the Money | $91.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
JPMIn the Money | $84.60In the Money | $87.50In the Money | $103.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,714Out of the Money | |
JPMIn the Money | $79.60In the Money | $82.55In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | |
JPMIn the Money | $74.55In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
JPMIn the Money | $69.95In the Money | $72.60In the Money | $89.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
JPMIn the Money | $64.55In the Money | $67.60In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,323Out of the Money | |
JPMIn the Money | $59.70In the Money | $62.55In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JPMIn the Money | $55.05In the Money | $57.05In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,569Out of the Money | |
JPMIn the Money | $49.65In the Money | $52.60In the Money | $50.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 854Out of the Money | |
JPMIn the Money | $44.65In the Money | $47.45In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,203Out of the Money | |
JPMIn the Money | $39.65In the Money | $42.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,727Out of the Money | |
JPMIn the Money | $34.70In the Money | $37.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,529Out of the Money | |
JPMIn the Money | $29.60In the Money | $32.55In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,431Out of the Money | |
JPMIn the Money | $24.90In the Money | $27.40In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 43In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,961Out of the Money | |
JPMIn the Money | $20.35In the Money | $21.30In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 250Out of the Money | 6,066Out of the Money | |
JPMIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 336Out of the Money | |
JPMIn the Money | $14.60In the Money | $16.25In the Money | $17.16In the Money | $-1.14In the Money | 5In the Money | 114In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 4,154Out of the Money | |
JPMIn the Money | $13.25In the Money | $13.80In the Money | $15.11In the Money | $-2.06In the Money | 1In the Money | 36In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 773Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.00In the Money | $13.15In the Money | $2.85In the Money | 14In the Money | 170In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 529Out of the Money | 4,941Out of the Money | |
JPMIn the Money | $7.60In the Money | $8.80In the Money | $10.10In the Money | $2.00In the Money | 4In the Money | 40In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 580Out of the Money | |
JPMIn the Money | $5.80In the Money | $6.05In the Money | $5.65In the Money | $-0.40In the Money | 13In the Money | 226In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 508Out of the Money | 4,045Out of the Money | |
JPMIn the Money | $3.30In the Money | $3.65In the Money | $4.15In the Money | $0.87In the Money | 209In the Money | 255In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 1,977Out of the Money | 2,871Out of the Money | |
JPMUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $0.20Underlying issue's last price | 1,974Underlying issue's last price | 2,803Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | JPMUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.73Underlying issue's last price | 3,821Underlying issue's last price | 4,790Underlying issue's last price |
JPMNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.07Near the Money | 4,367Near the Money | 4,484Near the Money | JPMIn the Money | $1.85In the Money | $2.00In the Money | $1.77In the Money | $-0.85In the Money | 2,241In the Money | 3,559In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4,132Out of the Money | 7,691Out of the Money | JPMIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $-0.65In the Money | 265In the Money | 2,802In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 996Out of the Money | 3,193Out of the Money | JPMIn the Money | $6.50In the Money | $6.75In the Money | $5.50In the Money | $-1.80In the Money | 11In the Money | 270In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,457Out of the Money | 15,242Out of the Money | JPMIn the Money | $8.95In the Money | $9.25In the Money | $8.75In the Money | $-0.84In the Money | 16In the Money | 155In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 195Out of the Money | 2,901Out of the Money | JPMIn the Money | $11.50In the Money | $11.75In the Money | $12.00In the Money | $0.05In the Money | 6In the Money | 323In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 5,850Out of the Money | JPMIn the Money | $13.90In the Money | $14.90In the Money | $12.60In the Money | $-1.55In the Money | 7In the Money | 1,551In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,557Out of the Money | JPMIn the Money | $15.85In the Money | $17.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,249Out of the Money | 11,228Out of the Money | JPMIn the Money | $18.90In the Money | $19.40In the Money | $18.70In the Money | $-0.75In the Money | 1In the Money | 16In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,922Out of the Money | JPMIn the Money | $21.20In the Money | $22.15In the Money | $21.50In the Money | $2.85In the Money | 12In the Money | 3In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 3,256Out of the Money | JPMIn the Money | $23.75In the Money | $24.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,897Out of the Money | JPMIn the Money | $25.25In the Money | $27.45In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,515Out of the Money | JPMIn the Money | $27.35In the Money | $30.15In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,131Out of the Money | JPMIn the Money | $30.35In the Money | $32.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,354Out of the Money | JPMIn the Money | $32.50In the Money | $34.70In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 494Out of the Money | JPMIn the Money | $34.85In the Money | $37.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | JPMIn the Money | $38.10In the Money | $40.25In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JPMIn the Money | $40.00In the Money | $42.90In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | JPMIn the Money | $42.75In the Money | $45.20In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | JPMIn the Money | $47.50In the Money | $50.40In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JPMIn the Money | $52.55In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JPMIn the Money | $57.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JPMIn the Money | $67.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 12Out of the Money | JPMIn the Money | $77.40In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |