Stocks Options

LAST PRICE
211.0650
TODAY'S CHANGE (%)
Trending Up1.2850 (0.6125%)

Bid / Lots
211.0300/ 2
Ask / Lots
211.1000/ 2
Open / Previous Close
210.6500 / 209.7800
Day Range
Low 209.3300
High 212.4400
52 Week Range
Low 135.1900
High 225.4800
Volume
2,474,217
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$99.90In the Money	$101.65In the Money	$100.92In the Money	$0.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$93.90In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JPMIn the Money	$89.70In the Money	$92.20In the Money	$86.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$84.80In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$80.20In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JPMIn the Money	$74.65In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$69.55In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JPMIn the Money	$65.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$60.25In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
JPMIn the Money	$55.05In the Money	$57.25In the Money	$68.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JPMIn the Money	$49.90In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JPMIn the Money	$45.70In the Money	$46.20In the Money	$46.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JPMIn the Money	$40.65In the Money	$41.70In the Money	$41.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
JPMIn the Money	$35.25In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
JPMIn the Money	$30.75In the Money	$32.15In the Money	$29.88In the Money	$-0.39In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
JPMIn the Money	$27.85In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
JPMIn the Money	$25.75In the Money	$26.30In the Money	$24.45In the Money	$1.65In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
JPMIn the Money	$23.30In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
JPMIn the Money	$20.25In the Money	$21.20In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
JPMIn the Money	$18.35In the Money	$19.45In the Money	$20.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	361Out of the Money
JPMIn the Money	$15.80In the Money	$16.30In the Money	$14.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,510Out of the Money
JPMIn the Money	$13.40In the Money	$14.20In the Money	$13.84In the Money	$1.11In the Money	13In the Money	312In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,122Out of the Money
JPMIn the Money	$10.90In the Money	$11.75In the Money	$11.36In the Money	$1.16In the Money	42In the Money	314In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,223Out of the Money
JPMIn the Money	$8.40In the Money	$9.10In the Money	$9.00In the Money	$0.90In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	123Out of the Money	554Out of the Money
JPMIn the Money	$5.85In the Money	$6.20In the Money	$5.60In the Money	$0.37In the Money	40In the Money	602In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	398Out of the Money	1,853Out of the Money
JPMIn the Money	$3.40In the Money	$4.05In the Money	$3.29In the Money	$0.69In the Money	160In the Money	609In the Money	Filter Table By Strike Price of$207.50	JPMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,288Out of the Money	2,687Out of the Money
JPMUnderlying issue's last price	$1.15Underlying issue's last price	$1.23Underlying issue's last price	$1.05Underlying issue's last price	$0.09Underlying issue's last price	3,788Underlying issue's last price	3,208Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	JPMUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.90Underlying issue's last price	1,918Underlying issue's last price	1,911Underlying issue's last price
JPMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.12Near the Money	6,365Near the Money	3,336Near the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$1.43In the Money	$1.56In the Money	$1.53In the Money	$-1.27In the Money	504In the Money	295In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,147Out of the Money	3,453Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$3.35In the Money	$4.10In the Money	$4.03In the Money	$-1.22In the Money	8In the Money	167In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,831Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	$5.85In the Money	$6.60In the Money	$5.73In the Money	$-1.74In the Money	7In the Money	4In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,025Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$8.30In the Money	$9.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$9.80In the Money	$12.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,768Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$12.30In the Money	$14.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$14.80In the Money	$17.15In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	661Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$17.30In the Money	$19.75In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$19.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$22.30In the Money	$24.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$24.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$27.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$32.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$37.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$42.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$47.30In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$52.30In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$57.30In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$62.30In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$67.30In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	$72.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$77.30In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)