Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $123.40In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JPMIn the Money | $118.65In the Money | $122.50In the Money | $125.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JPMIn the Money | $113.40In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JPMIn the Money | $108.40In the Money | $111.75In the Money | $116.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 140Out of the Money | |
JPMIn the Money | $103.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JPMIn the Money | $98.50In the Money | $101.80In the Money | $97.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
JPMIn the Money | $93.45In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $88.45In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
JPMIn the Money | $83.45In the Money | $87.50In the Money | $88.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JPMIn the Money | $79.20In the Money | $82.50In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 66Out of the Money | |
JPMIn the Money | $73.60In the Money | $77.50In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JPMIn the Money | $68.75In the Money | $72.50In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
JPMIn the Money | $63.85In the Money | $67.50In the Money | $64.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,014Out of the Money | |
JPMIn the Money | $58.45In the Money | $62.55In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,601Out of the Money | |
JPMIn the Money | $53.45In the Money | $57.55In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
JPMIn the Money | $48.45In the Money | $52.70In the Money | $50.74In the Money | $0.00In the Money | ---In the Money | 453In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 910Out of the Money | |
JPMIn the Money | $43.45In the Money | $47.60In the Money | $44.86In the Money | $0.00In the Money | ---In the Money | 77In the Money | JPMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 500Out of the Money | |
JPMIn the Money | $40.10In the Money | $42.55In the Money | $41.00In the Money | $-0.35In the Money | 3In the Money | 1,930In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,805Out of the Money | |
JPMIn the Money | $33.45In the Money | $37.65In the Money | $35.00In the Money | $2.15In the Money | 8In the Money | 220In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,382Out of the Money | |
JPMIn the Money | $28.50In the Money | $32.75In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 529In the Money | JPMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 19Out of the Money | 4,215Out of the Money | |
JPMIn the Money | $24.30In the Money | $25.85In the Money | $27.00In the Money | $1.16In the Money | 9In the Money | 776In the Money | JPMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 17Out of the Money | 11,609Out of the Money | |
JPMIn the Money | $22.80In the Money | $24.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 1Out of the Money | 60Out of the Money | |
JPMIn the Money | $20.25In the Money | $21.95In the Money | $19.80In the Money | $-0.60In the Money | 3In the Money | 672In the Money | JPMOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 80Out of the Money | 10,705Out of the Money | |
JPMIn the Money | $18.05In the Money | $20.35In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 1Out of the Money | 581Out of the Money | |
JPMIn the Money | $15.70In the Money | $16.25In the Money | $16.00In the Money | $-0.52In the Money | 61In the Money | 1,553In the Money | JPMOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.04Out of the Money | $-0.10Out of the Money | 216Out of the Money | 7,042Out of the Money | |
JPMIn the Money | $13.50In the Money | $15.95In the Money | $14.10In the Money | $-0.35In the Money | 1In the Money | 40In the Money | JPMOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $-0.41Out of the Money | 13Out of the Money | 99Out of the Money | |
JPMIn the Money | $11.40In the Money | $12.10In the Money | $11.80In the Money | $0.35In the Money | 690In the Money | 3,587In the Money | JPMOut of the Money | $1.88Out of the Money | $1.96Out of the Money | $1.92Out of the Money | $-0.12Out of the Money | 326Out of the Money | 7,150Out of the Money | |
JPMIn the Money | $9.50In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JPMOut of the Money | $2.30Out of the Money | $2.59Out of the Money | $2.46Out of the Money | $-0.29Out of the Money | 24Out of the Money | 53Out of the Money | |
JPMIn the Money | $7.85In the Money | $8.30In the Money | $8.10In the Money | $0.34In the Money | 170In the Money | 2,418In the Money | JPMOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.05Out of the Money | 81Out of the Money | 2,605Out of the Money | |
JPMIn the Money | $6.40In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | 44In the Money | 195In the Money | JPMNear the Money | $4.20Near the Money | $4.35Near the Money | $4.05Near the Money | $-0.52Near the Money | 48Near the Money | 250Near the Money | |
JPMUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | 419Underlying issue's last price | 6,809Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.37Underlying issue's last price | $-0.28Underlying issue's last price | 147Underlying issue's last price | 2,847Underlying issue's last price |
JPMNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $0.20Near the Money | 285Near the Money | 886Near the Money | JPMIn the Money | $6.60In the Money | $6.85In the Money | $6.45In the Money | $-0.50In the Money | 30In the Money | 120In the Money | |
JPMOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $0.24Out of the Money | 1,090Out of the Money | 6,626Out of the Money | JPMIn the Money | $7.15In the Money | $8.40In the Money | $8.35In the Money | $-0.09In the Money | 33In the Money | 3,271In the Money | |
JPMOut of the Money | $1.93Out of the Money | $2.19Out of the Money | $2.12Out of the Money | $-0.08Out of the Money | 67Out of the Money | 629Out of the Money | JPMIn the Money | $9.65In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JPMOut of the Money | $1.37Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.01Out of the Money | 1,135Out of the Money | 17,110Out of the Money | JPMIn the Money | $11.65In the Money | $12.15In the Money | $10.36In the Money | $-1.89In the Money | 4In the Money | 1,684In the Money | |
JPMOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.07Out of the Money | 115Out of the Money | 13,763Out of the Money | JPMIn the Money | $13.65In the Money | $14.25In the Money | $14.65In the Money | $0.20In the Money | 17In the Money | 43In the Money | |
JPMOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 208Out of the Money | 8,124Out of the Money | JPMIn the Money | $15.85In the Money | $16.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 15Out of the Money | 32Out of the Money | JPMIn the Money | $17.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 42Out of the Money | 7,694Out of the Money | JPMIn the Money | $18.70In the Money | $22.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 23Out of the Money | JPMIn the Money | $21.95In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 124Out of the Money | 10,478Out of the Money | JPMIn the Money | $24.40In the Money | $26.10In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 61Out of the Money | 3,735Out of the Money | JPMIn the Money | $28.60In the Money | $32.65In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 93Out of the Money | JPMIn the Money | $33.55In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | JPMIn the Money | $38.55In the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | JPMIn the Money | $43.55In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 584Out of the Money | JPMIn the Money | $48.55In the Money | $52.60In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JPMIn the Money | $54.25In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | JPMIn the Money | $58.55In the Money | $62.60In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.25In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JPMIn the Money | $68.50In the Money | $72.60In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $78.50In the Money | $82.60In the Money | $92.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $83.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $88.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $93.90In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $98.50In the Money | $101.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |