Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $153.40In the Money | $157.65In the Money | $153.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 27Out of the Money | 4,395Out of the Money | |
JPMIn the Money | $148.40In the Money | $152.50In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
JPMIn the Money | $143.40In the Money | $147.50In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
JPMIn the Money | $138.40In the Money | $142.50In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
JPMIn the Money | $133.85In the Money | $137.50In the Money | $135.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | |
JPMIn the Money | $130.15In the Money | $130.75In the Money | $115.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
JPMIn the Money | $125.20In the Money | $126.75In the Money | $122.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
JPMIn the Money | $118.40In the Money | $122.50In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | JPMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
JPMIn the Money | $113.50In the Money | $117.55In the Money | $117.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | JPMOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,612Out of the Money | |
JPMIn the Money | $110.30In the Money | $110.90In the Money | $109.82In the Money | $-1.57In the Money | 1In the Money | 535In the Money | JPMOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | |
JPMIn the Money | $103.65In the Money | $107.75In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 570In the Money | JPMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | |
JPMIn the Money | $98.75In the Money | $102.80In the Money | $101.48In the Money | $0.00In the Money | ---In the Money | 301In the Money | JPMOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,536Out of the Money | |
JPMIn the Money | $93.80In the Money | $96.20In the Money | $95.92In the Money | $0.00In the Money | ---In the Money | 1,969In the Money | JPMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,067Out of the Money | |
JPMIn the Money | $90.65In the Money | $91.25In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 3,251In the Money | JPMOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,380Out of the Money | |
JPMIn the Money | $84.00In the Money | $87.35In the Money | $86.49In the Money | $0.00In the Money | ---In the Money | 415In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,688Out of the Money | |
JPMIn the Money | $80.90In the Money | $82.45In the Money | $81.60In the Money | $-0.30In the Money | 10In the Money | 3,752In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14,079Out of the Money | |
JPMIn the Money | $74.20In the Money | $78.50In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | JPMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,428Out of the Money | |
JPMIn the Money | $69.35In the Money | $73.45In the Money | $71.70In the Money | $0.50In the Money | 1In the Money | 2,997In the Money | JPMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9,707Out of the Money | |
JPMIn the Money | $64.80In the Money | $68.75In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 2,298In the Money | JPMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,231Out of the Money | |
JPMIn the Money | $59.65In the Money | $63.90In the Money | $61.69In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | JPMOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 10Out of the Money | 10,791Out of the Money | |
JPMIn the Money | $55.40In the Money | $57.95In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 2,934In the Money | JPMOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 3Out of the Money | 8,888Out of the Money | |
JPMIn the Money | $50.95In the Money | $54.20In the Money | $51.15In the Money | $-0.76In the Money | 1In the Money | 4,465In the Money | JPMOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4,204Out of the Money | |
JPMIn the Money | $47.00In the Money | $48.65In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 2,910In the Money | JPMOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,476Out of the Money | |
JPMIn the Money | $42.35In the Money | $44.00In the Money | $42.29In the Money | $-0.31In the Money | 1In the Money | 4,956In the Money | JPMOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $-0.09Out of the Money | 106Out of the Money | 3,117Out of the Money | |
JPMIn the Money | $37.80In the Money | $39.45In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | 3,945In the Money | JPMOut of the Money | $1.77Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,551Out of the Money | |
JPMIn the Money | $33.45In the Money | $35.00In the Money | $33.76In the Money | $0.00In the Money | ---In the Money | 4,149In the Money | JPMOut of the Money | $2.14Out of the Money | $2.57Out of the Money | $2.53Out of the Money | $0.03Out of the Money | 30Out of the Money | 4,723Out of the Money | |
JPMIn the Money | $29.15In the Money | $30.45In the Money | $29.60In the Money | $0.50In the Money | 5In the Money | 4,911In the Money | JPMOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 4,502Out of the Money | |
JPMIn the Money | $25.10In the Money | $25.65In the Money | $25.70In the Money | $0.35In the Money | 1In the Money | 2,702In the Money | JPMOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,837Out of the Money | |
JPMIn the Money | $20.35In the Money | $21.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 3,591In the Money | JPMOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $4.95Out of the Money | $-0.40Out of the Money | 44Out of the Money | 5,056Out of the Money | |
JPMIn the Money | $16.75In the Money | $18.20In the Money | $18.10In the Money | $0.23In the Money | 13In the Money | 4,343In the Money | JPMOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $-0.10Out of the Money | 14Out of the Money | 3,990Out of the Money | |
JPMIn the Money | $14.45In the Money | $14.95In the Money | $15.00In the Money | $0.15In the Money | 6In the Money | 1,331In the Money | JPMOut of the Money | $8.35Out of the Money | $8.55Out of the Money | $8.15Out of the Money | $-0.30Out of the Money | 20Out of the Money | 2,549Out of the Money | |
JPMUnderlying issue's last price | $11.70Underlying issue's last price | $12.00Underlying issue's last price | $11.71Underlying issue's last price | $-0.11Underlying issue's last price | 54Underlying issue's last price | 5,085Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $10.45Underlying issue's last price | $10.65Underlying issue's last price | $10.55Underlying issue's last price | $-0.20Underlying issue's last price | 71Underlying issue's last price | 2,735Underlying issue's last price |
JPMOut of the Money | $9.25Out of the Money | $9.45Out of the Money | $9.40Out of the Money | $0.20Out of the Money | 128Out of the Money | 4,633Out of the Money | JPMIn the Money | $12.90In the Money | $13.15In the Money | $12.90In the Money | $-0.20In the Money | 32In the Money | 2,510In the Money | |
JPMOut of the Money | $7.05Out of the Money | $7.25Out of the Money | $7.30Out of the Money | $0.15Out of the Money | 63Out of the Money | 6,234Out of the Money | JPMIn the Money | $15.40In the Money | $16.15In the Money | $15.95In the Money | $-0.05In the Money | 3In the Money | 1,522In the Money | |
JPMOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.35Out of the Money | $0.05Out of the Money | 19Out of the Money | 1,784Out of the Money | JPMIn the Money | $18.85In the Money | $19.45In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
JPMOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.10Out of the Money | 37Out of the Money | 6,752Out of the Money | JPMIn the Money | $22.60In the Money | $23.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
JPMOut of the Money | $2.86Out of the Money | $2.96Out of the Money | $2.83Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,303Out of the Money | JPMIn the Money | $25.65In the Money | $27.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $2.07Out of the Money | $2.15Out of the Money | $2.13Out of the Money | $0.17Out of the Money | 13Out of the Money | 8,098Out of the Money | JPMIn the Money | $31.00In the Money | $31.65In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
JPMOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $0.11Out of the Money | 121Out of the Money | 190Out of the Money | JPMIn the Money | $34.55In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,673Out of the Money | JPMIn the Money | $38.65In the Money | $41.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $45.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,474Out of the Money | JPMIn the Money | $50.20In the Money | $50.95In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 10Out of the Money | 13Out of the Money | JPMIn the Money | $53.55In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | JPMIn the Money | $58.55In the Money | $62.50In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $63.55In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | JPMIn the Money | $70.15In the Money | $70.90In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JPMIn the Money | $73.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | JPMIn the Money | $79.10In the Money | $80.85In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | JPMIn the Money | $88.50In the Money | $92.60In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 9In the Money |