• LAST PRICE
    1.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.8600/ 52
  • Ask / Lots
    1.9200/ 6
  • Open / Previous Close
    2.0100 / 1.9200
  • Day Range
    Low 1.7700
    High 2.0100
  • 52 Week Range
    Low 0.3862
    High 5.3900
  • Volume
    871,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JSPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
83Near the Money
1,860Near the Money
JSPRIn the Money
$0.65In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
2In the Money
353In the Money
JSPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
22Out of the Money
523Out of the Money
JSPRIn the Money
$2.90In the Money
$3.40In the Money
$3.17In the Money
$0.00In the Money
---In the Money
41In the Money
JSPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
JSPRIn the Money
$5.40In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money