Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JWNIn the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $8.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $7.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $6.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $5.85In the Money | $8.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JWNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $3.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JWNIn the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JWNIn the Money | $2.89In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.29In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JWNIn the Money | $2.64In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JWNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JWNIn the Money | $2.09In the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | JWNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 25Near the Money | |
JWNIn the Money | $1.75In the Money | $2.83In the Money | $2.00In the Money | $0.56In the Money | 1In the Money | 1In the Money | JWNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
JWNIn the Money | $1.49In the Money | $2.04In the Money | $1.56In the Money | $0.43In the Money | 3In the Money | 103In the Money | JWNNear the Money | $0.03Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.17Near the Money | 8Near the Money | 122Near the Money | |
JWNIn the Money | $1.14In the Money | $1.47In the Money | $1.18In the Money | $0.03In the Money | 1In the Money | 1In the Money | JWNNear the Money | $0.07Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.10Near the Money | 46Near the Money | 48Near the Money | |
JWNIn the Money | $0.59In the Money | $0.90In the Money | $0.92In the Money | $0.17In the Money | 142In the Money | 65In the Money | JWNNear the Money | $0.19Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.06Near the Money | 194Near the Money | 135Near the Money | |
JWNUnderlying issue's last price | $0.30Underlying issue's last price | $0.62Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 135Underlying issue's last price | 6,063Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JWNUnderlying issue's last price | $0.37Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 879Underlying issue's last price |
JWNNear the Money | $0.13Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.02Near the Money | 168Near the Money | 134Near the Money | JWNIn the Money | $0.55In the Money | $1.22In the Money | $0.94In the Money | $0.04In the Money | 12In the Money | 93In the Money | |
JWNNear the Money | $0.09Near the Money | $0.67Near the Money | $0.12Near the Money | $-0.03Near the Money | 2Near the Money | 35Near the Money | JWNIn the Money | $0.79In the Money | $1.32In the Money | $1.25In the Money | $-0.35In the Money | 15In the Money | 1In the Money | |
JWNNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 134Near the Money | JWNIn the Money | $1.37In the Money | $1.72In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JWNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 8Near the Money | 577Near the Money | JWNIn the Money | $1.81In the Money | $2.22In the Money | $2.60In the Money | $0.50In the Money | 2In the Money | 11In the Money | |
JWNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 13Near the Money | 262Near the Money | JWNIn the Money | $2.33In the Money | $2.64In the Money | $2.45In the Money | $-0.85In the Money | 10In the Money | 53In the Money | |
JWNNear the Money | ---Near the Money | $0.21Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | JWNIn the Money | $1.53In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | JWNIn the Money | $1.93In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JWNIn the Money | $2.93In the Money | $6.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | JWNIn the Money | $2.83In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JWNIn the Money | $3.55In the Money | $7.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $4.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $6.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JWNIn the Money | $9.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |