• LAST PRICE
    70.0600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0286%)
  • Bid / Lots
    70.0600/ 2
  • Ask / Lots
    70.0700/ 1
  • Open / Previous Close
    69.9300 / 70.0400
  • Day Range
    Low 69.5900
    High 70.3500
  • 52 Week Range
    Low 59.5400
    High 76.9900
  • Volume
    827,048
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$29.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KIn the Money
$22.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$14.80In the Money
$15.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$9.90In the Money
$10.50In the Money
$11.69In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KIn the Money
$7.50In the Money
$8.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
24Out of the Money
KIn the Money
$5.30In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
4In the Money
KOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
7Out of the Money
776Out of the Money
KIn the Money
$3.10In the Money
$3.30In the Money
$3.26In the Money
$-1.14In the Money
2In the Money
17In the Money
KNear the Money
$0.55Near the Money
$0.65Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
535Near the Money
KUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.57Underlying issue's last price
$-0.08Underlying issue's last price
5Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.37Underlying issue's last price
$-0.08Underlying issue's last price
20Underlying issue's last price
522Underlying issue's last price
KNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.01Near the Money
27Near the Money
427Near the Money
KIn the Money
$2.80In the Money
$3.00In the Money
$3.15In the Money
$0.40In the Money
2In the Money
227In the Money
KOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
4Out of the Money
1,144Out of the Money
KIn the Money
$4.90In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
163In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
41Out of the Money
527Out of the Money
KIn the Money
$7.30In the Money
$7.50In the Money
$7.46In the Money
$0.00In the Money
---In the Money
8In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
KIn the Money
$9.60In the Money
$10.10In the Money
$9.90In the Money
$2.60In the Money
2In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KIn the Money
$12.30In the Money
$12.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
KIn the Money
$14.60In the Money
$15.10In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$19.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$28.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$34.10In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$39.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money