• LAST PRICE
    54.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5802%)
  • Bid / Lots
    54.6300/ 1
  • Ask / Lots
    54.9900/ 1
  • Open / Previous Close
    55.3200 / 55.1500
  • Day Range
    Low 54.4300
    High 55.4470
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    2,430,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$28.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$26.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$22.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$27.50In the Money
$30.30In the Money
$25.88In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$25.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$22.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$20.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.10In the Money
$16.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
K1In the Money
$17.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$15.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$10.60In the Money
$14.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
KIn the Money
$8.40In the Money
$12.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
K1In the Money
$12.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
K1In the Money
$10.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KIn the Money
$6.10In the Money
$9.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
KIn the Money
$3.00In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
7Out of the Money
1,499Out of the Money
K1In the Money
$6.90In the Money
$9.80In the Money
$9.29In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
K1In the Money
$5.30In the Money
$7.30In the Money
$5.30In the Money
$1.80In the Money
1In the Money
---In the Money
K1Near the Money
$0.00Near the Money
$0.75Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
KUnderlying issue's last price
$2.40Underlying issue's last price
$3.80Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
KUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
40Underlying issue's last price
3,691Underlying issue's last price
KNear the Money
$0.65Near the Money
$0.75Near the Money
$0.66Near the Money
$-0.34Near the Money
77Near the Money
1,250Near the Money
KIn the Money
$0.70In the Money
$0.80In the Money
$0.85In the Money
$0.25In the Money
8In the Money
1,294In the Money
K1Near the Money
$2.30Near the Money
$4.70Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
K1In the Money
$0.10In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
148In the Money
KNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.05Near the Money
13Near the Money
1,293Near the Money
KIn the Money
$2.15In the Money
$4.80In the Money
$2.80In the Money
$0.62In the Money
2In the Money
105In the Money
K1Near the Money
$1.00Near the Money
$2.25Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
K1In the Money
$0.00In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
---In the Money
135In the Money
K1Out of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
K1In the Money
$1.00In the Money
$3.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
762In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
2Out of the Money
797Out of the Money
KIn the Money
$3.00In the Money
$6.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
25In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
KIn the Money
$5.80In the Money
$8.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,660Out of the Money
K1In the Money
$3.00In the Money
$6.00In the Money
$4.21In the Money
$0.00In the Money
---In the Money
410In the Money
KOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
K1In the Money
$5.30In the Money
$8.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
154In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,392Out of the Money
K1In the Money
$7.80In the Money
$11.00In the Money
$13.49In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
K1In the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
K1In the Money
$12.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
K1In the Money
$14.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
K1In the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
22In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
K1In the Money
$24.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$29.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$34.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$39.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money