• LAST PRICE
    52.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.3400 (-5.9814%)
  • Bid / Lots
    52.5000/ 1
  • Ask / Lots
    53.3500/ 5
  • Open / Previous Close
    55.7000 / 55.8400
  • Day Range
    Low 51.8250
    High 55.8200
  • 52 Week Range
    Low 51.8250
    High 77.1700
  • Volume
    7,348,600
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
K1In the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1Underlying issue's last price
$3.50Underlying issue's last price
$8.00Underlying issue's last price
$11.10Underlying issue's last price
$11.10Underlying issue's last price
30Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
K1Underlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
K1Near the Money
$1.65Near the Money
$5.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
K1Near the Money
$0.00Near the Money
$0.65Near the Money
$0.40Near the Money
$0.40Near the Money
3Near the Money
---Near the Money
K1Near the Money
$0.75Near the Money
$2.40Near the Money
$1.57Near the Money
$1.57Near the Money
3Near the Money
---Near the Money
K1In the Money
$0.50In the Money
$1.55In the Money
$1.10In the Money
$1.10In the Money
24In the Money
---In the Money
K1Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.95Out of the Money
3Out of the Money
---Out of the Money
K1In the Money
$1.60In the Money
$3.80In the Money
$2.70In the Money
$2.70In the Money
54In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.20Out of the Money
270Out of the Money
---Out of the Money
K1In the Money
$3.30In the Money
$4.60In the Money
$4.00In the Money
$4.00In the Money
276In the Money
---In the Money
K1Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.10Out of the Money
41Out of the Money
---Out of the Money
K1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.08Out of the Money
14Out of the Money
---Out of the Money
K1In the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
K1In the Money
$9.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$12.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$17.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$22.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$36.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money