• LAST PRICE
    60.8350
  • TODAY'S CHANGE (%)
    Trending Down-0.4950 (-0.8071%)
  • Bid / Lots
    60.8300/ 6
  • Ask / Lots
    60.8400/ 1
  • Open / Previous Close
    61.4900 / 61.3300
  • Day Range
    Low 60.7900
    High 61.6650
  • 52 Week Range
    Low 47.6250
    High 68.9350
  • Volume
    966,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$35.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KIn the Money
$32.50In the Money
$34.40In the Money
$35.20In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$30.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$27.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$25.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$23.20In the Money
$25.00In the Money
$16.42In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
KIn the Money
$18.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
KIn the Money
$15.60In the Money
$16.10In the Money
$9.31In the Money
$0.00In the Money
---In the Money
4In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
KIn the Money
$13.30In the Money
$13.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
84In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
KIn the Money
$10.80In the Money
$11.00In the Money
$11.18In the Money
$-0.87In the Money
13In the Money
46In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
KIn the Money
$8.30In the Money
$8.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
104In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
KIn the Money
$5.80In the Money
$6.00In the Money
$5.95In the Money
$-0.42In the Money
14In the Money
570In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
519Out of the Money
KIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$-1.80In the Money
2In the Money
1,043In the Money
KOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
KUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.29Underlying issue's last price
$-0.41Underlying issue's last price
42Underlying issue's last price
1,954Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
KUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
5Underlying issue's last price
942Underlying issue's last price
KNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.20Near the Money
7Near the Money
2,731Near the Money
KIn the Money
$2.30In the Money
$2.45In the Money
$2.31In the Money
$0.21In the Money
2In the Money
388In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,075Out of the Money
KIn the Money
$4.50In the Money
$5.40In the Money
$4.40In the Money
$1.12In the Money
1In the Money
54In the Money
KOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$14.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$23.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money