• LAST PRICE
    57.3600
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.2533%)
  • Bid / Lots
    57.3500/ 7
  • Ask / Lots
    57.3600/ 10
  • Open / Previous Close
    56.9800 / 56.6500
  • Day Range
    Low 56.8200
    High 57.4700
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    1,580,516
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$23.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$20.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$15.80In the Money
$18.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$13.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KIn the Money
$11.30In the Money
$13.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
KIn the Money
$8.80In the Money
$10.30In the Money
$8.33In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
KIn the Money
$6.30In the Money
$8.90In the Money
$6.32In the Money
$0.00In the Money
---In the Money
23In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
6Out of the Money
615Out of the Money
KIn the Money
$4.30In the Money
$5.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
144In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
8Out of the Money
426Out of the Money
KUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.72Underlying issue's last price
$0.74Underlying issue's last price
10Underlying issue's last price
792Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
KUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.18Underlying issue's last price
37Underlying issue's last price
937Underlying issue's last price
KNear the Money
$0.90Near the Money
$0.95Near the Money
$0.95Near the Money
$0.35Near the Money
97Near the Money
1,321Near the Money
KIn the Money
$0.85In the Money
$0.95In the Money
$0.92In the Money
$-0.63In the Money
44In the Money
41In the Money
KNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.03Near the Money
166Near the Money
454Near the Money
KIn the Money
$1.55In the Money
$3.70In the Money
$7.29In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KIn the Money
$4.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money