• LAST PRICE
    72.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.9213%)
  • Bid / Lots
    72.0300/ 1
  • Ask / Lots
    72.0600/ 4
  • Open / Previous Close
    72.4300 / 72.7200
  • Day Range
    Low 71.9350
    High 72.7800
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    688,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$36.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$34.30In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KIn the Money
$31.80In the Money
$32.30In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$29.30In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$26.80In the Money
$27.30In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIn the Money
$24.30In the Money
$24.70In the Money
$23.80In the Money
$0.00In the Money
---In the Money
3In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIn the Money
$21.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
KIn the Money
$16.80In the Money
$17.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
4In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,798Out of the Money
KIn the Money
$11.80In the Money
$12.20In the Money
$12.00In the Money
$1.42In the Money
260In the Money
101In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
25Out of the Money
1,250Out of the Money
KIn the Money
$9.20In the Money
$9.80In the Money
$10.85In the Money
$0.00In the Money
---In the Money
20In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
180Out of the Money
KIn the Money
$6.80In the Money
$7.20In the Money
$7.00In the Money
$-0.80In the Money
780In the Money
520In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
12Out of the Money
352Out of the Money
KIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$-0.74In the Money
1,048In the Money
884In the Money
KOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.02Out of the Money
34Out of the Money
1,740Out of the Money
KUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.39Underlying issue's last price
$-0.47Underlying issue's last price
62Underlying issue's last price
786Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
118Underlying issue's last price
564Underlying issue's last price
KNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.44Near the Money
561Near the Money
1,761Near the Money
KIn the Money
$1.60In the Money
$1.65In the Money
$1.61In the Money
$0.24In the Money
1,481In the Money
1,251In the Money
KNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.10Near the Money
19Near the Money
1,808Near the Money
KIn the Money
$3.40In the Money
$3.70In the Money
$3.60In the Money
$0.73In the Money
1In the Money
127In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
KIn the Money
$5.90In the Money
$6.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
33In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,388Out of the Money
KIn the Money
$8.40In the Money
$8.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
22In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1,280Out of the Money
352Out of the Money
KIn the Money
$10.90In the Money
$11.20In the Money
$10.50In the Money
$-1.71In the Money
640In the Money
2In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
KIn the Money
$13.40In the Money
$13.80In the Money
$13.73In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
KIn the Money
$18.40In the Money
$18.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$23.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KIn the Money
$28.20In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$33.20In the Money
$33.80In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money