• LAST PRICE
    68.5700
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (1.4199%)
  • Bid / Lots
    68.5500/ 4
  • Ask / Lots
    68.5700/ 1
  • Open / Previous Close
    67.7200 / 67.6100
  • Day Range
    Low 67.2400
    High 68.6500
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    1,188,825
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$25.80In the Money
$26.50In the Money
$24.53In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.40In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.40In the Money
$18.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$13.40In the Money
$13.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$11.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KIn the Money
$8.50In the Money
$8.90In the Money
$8.27In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
KIn the Money
$6.00In the Money
$6.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
1Out of the Money
385Out of the Money
KIn the Money
$3.80In the Money
$4.20In the Money
$4.00In the Money
$0.76In the Money
2In the Money
101In the Money
KOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
3Out of the Money
312Out of the Money
KUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$0.55Underlying issue's last price
53Underlying issue's last price
1,341Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.86Underlying issue's last price
$-0.31Underlying issue's last price
22Underlying issue's last price
2,453Underlying issue's last price
KNear the Money
$0.70Near the Money
$0.75Near the Money
$0.73Near the Money
$0.28Near the Money
272Near the Money
1,024Near the Money
KIn the Money
$1.95In the Money
$2.15In the Money
$2.06In the Money
$-0.57In the Money
20In the Money
493In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
6Out of the Money
617Out of the Money
KIn the Money
$3.80In the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
136In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
828Out of the Money
KIn the Money
$6.20In the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
KIn the Money
$8.70In the Money
$9.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$13.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$16.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$31.20In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$36.10In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$41.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money