Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $25.80In the Money | $26.50In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.40In the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $13.40In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIn the Money | $8.50In the Money | $8.90In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KIn the Money | $6.00In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 385Out of the Money | |
KIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.76In the Money | 2In the Money | 101In the Money | KOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 3Out of the Money | 312Out of the Money | |
KUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.55Underlying issue's last price | 53Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.31Underlying issue's last price | 22Underlying issue's last price | 2,453Underlying issue's last price |
KNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $0.28Near the Money | 272Near the Money | 1,024Near the Money | KIn the Money | $1.95In the Money | $2.15In the Money | $2.06In the Money | $-0.57In the Money | 20In the Money | 493In the Money | |
KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 6Out of the Money | 617Out of the Money | KIn the Money | $3.80In the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 828Out of the Money | KIn the Money | $6.20In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | KIn the Money | $8.70In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $31.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $36.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $41.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |