• LAST PRICE
    73.3150
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (0.1571%)
  • Bid / Lots
    73.3000/ 2
  • Ask / Lots
    73.3400/ 2
  • Open / Previous Close
    73.0300 / 73.2000
  • Day Range
    Low 72.9100
    High 73.6500
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    283,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$43.20In the Money
$43.70In the Money
$46.80In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
KIn the Money
$40.70In the Money
$41.30In the Money
$39.85In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
KIn the Money
$38.30In the Money
$38.80In the Money
$36.96In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
KIn the Money
$35.60In the Money
$36.40In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
KIn the Money
$33.30In the Money
$33.90In the Money
$32.50In the Money
$0.00In the Money
---In the Money
3In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
KIn the Money
$30.50In the Money
$31.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,284Out of the Money
KIn the Money
$28.40In the Money
$28.90In the Money
$28.61In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,618Out of the Money
KIn the Money
$25.50In the Money
$26.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,696Out of the Money
KIn the Money
$23.40In the Money
$23.80In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,374Out of the Money
KIn the Money
$21.00In the Money
$21.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,584Out of the Money
KIn the Money
$18.40In the Money
$18.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3,183Out of the Money
KIn the Money
$16.10In the Money
$16.40In the Money
$15.68In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,864Out of the Money
KIn the Money
$13.60In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
134In the Money
KOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,896Out of the Money
KIn the Money
$11.00In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
558In the Money
KOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
KIn the Money
$8.70In the Money
$9.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,730In the Money
KOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
KIn the Money
$6.40In the Money
$6.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,172In the Money
KOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.22Out of the Money
2Out of the Money
346Out of the Money
KIn the Money
$4.20In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2,350In the Money
KOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.78Out of the Money
$-0.06Out of the Money
2Out of the Money
739Out of the Money
KUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.70Underlying issue's last price
$0.14Underlying issue's last price
10Underlying issue's last price
2,542Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
KUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
430Underlying issue's last price
KNear the Money
$1.15Near the Money
$1.30Near the Money
$1.24Near the Money
$-0.04Near the Money
11Near the Money
2,059Near the Money
KIn the Money
$2.45In the Money
$2.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
128In the Money
KOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.10Out of the Money
2Out of the Money
1,604Out of the Money
KIn the Money
$4.20In the Money
$4.50In the Money
$4.20In the Money
$-0.49In the Money
1In the Money
25In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
KIn the Money
$6.50In the Money
$6.80In the Money
$6.71In the Money
$0.00In the Money
---In the Money
21In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
KIn the Money
$9.00In the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
KIn the Money
$11.50In the Money
$11.90In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
KIn the Money
$16.50In the Money
$17.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
KIn the Money
$21.60In the Money
$21.90In the Money
$32.09In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KIn the Money
$26.40In the Money
$27.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$31.40In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$36.40In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money