• LAST PRICE
    68.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.7500/ 10
  • Ask / Lots
    68.0000/ 1
  • Open / Previous Close
    0.0000 / 68.2600
  • Day Range
    ---
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    1,045
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$30.30In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
25In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
51In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
28In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
KIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
9In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
167In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2,660Out of the Money
KIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
171In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,033Out of the Money
KIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,416In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
KUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,931Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,191Underlying issue's last price
KNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
893Near the Money
KIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
916In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
KIn the Money
---In the Money
---In the Money
$4.74In the Money
$0.00In the Money
---In the Money
453In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,438Out of the Money
KIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
978In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
KIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
279In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
KIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
235In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
KIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
125In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
KIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
101In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
106In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
22In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$37.80In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
16In the Money