Stocks Options

LAST PRICE
68.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
67.7500/ 10
Ask / Lots
68.0000/ 1
Open / Previous Close
0.0000 / 68.2600
Day Range
---
52 Week Range
Low 59.5400
High 77.1700
Volume
1,045
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 17, 2023)
Put Options (expires Friday March 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
KIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,660Out of the Money
KIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,033Out of the Money
KIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,416In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,931Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,191Underlying issue's last price
KNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	893Near the Money	Filter Table By Strike Price of$70.00	KIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	916In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$72.50	KIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	453In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	978In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$77.50	KIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	279In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$80.00	KIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	235In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$82.50	KIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	125In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	101In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	106In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	22In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	2In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	16In the Money

Kellogg Co
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 17, 2023)

Put Options (expires Friday March 17, 2023)