• LAST PRICE
    72.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.6738%)
  • Bid / Lots
    72.2100/ 3
  • Ask / Lots
    72.2300/ 1
  • Open / Previous Close
    72.4300 / 72.7200
  • Day Range
    Low 72.0200
    High 72.7800
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    499,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$36.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$34.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$31.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$29.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.50In the Money
$25.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$17.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
KIn the Money
$12.40In the Money
$13.00In the Money
$13.53In the Money
$0.00In the Money
---In the Money
27In the Money
KOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
20Out of the Money
2,192Out of the Money
KIn the Money
$10.30In the Money
$10.70In the Money
$11.35In the Money
$0.00In the Money
---In the Money
58In the Money
KOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.09Out of the Money
1Out of the Money
1,393Out of the Money
KIn the Money
$8.10In the Money
$8.40In the Money
$8.15In the Money
$-0.70In the Money
4In the Money
864In the Money
KOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
KIn the Money
$6.20In the Money
$6.40In the Money
$6.52In the Money
$0.10In the Money
1In the Money
77In the Money
KOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.66Out of the Money
$0.16Out of the Money
1Out of the Money
385Out of the Money
KUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.51Underlying issue's last price
$-0.34Underlying issue's last price
4Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$0.20Underlying issue's last price
6Underlying issue's last price
792Underlying issue's last price
KNear the Money
$3.00Near the Money
$3.20Near the Money
$3.00Near the Money
$-0.30Near the Money
8Near the Money
415Near the Money
KIn the Money
$3.30In the Money
$3.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
97In the Money
KNear the Money
$1.80Near the Money
$2.00Near the Money
$2.11Near the Money
$0.00Near the Money
---Near the Money
529Near the Money
KIn the Money
$4.70In the Money
$5.00In the Money
$4.90In the Money
$0.37In the Money
5In the Money
877In the Money
KOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
227Out of the Money
505Out of the Money
KIn the Money
$6.40In the Money
$6.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
255In the Money
KOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
KIn the Money
$8.40In the Money
$8.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
129In the Money
KOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
KIn the Money
$10.70In the Money
$11.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
31In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
KIn the Money
$13.20In the Money
$13.60In the Money
$14.13In the Money
$0.00In the Money
---In the Money
16In the Money
KOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$18.20In the Money
$18.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
39In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$23.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$32.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$37.60In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money