• LAST PRICE
    67.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-1.1134%)
  • Bid / Lots
    67.4900/ 1
  • Ask / Lots
    67.5000/ 1
  • Open / Previous Close
    67.5200 / 68.2600
  • Day Range
    Low 67.0757
    High 67.6900
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    534,126
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$32.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
KIn the Money
$29.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,000Out of the Money
KIn the Money
$26.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$22.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KIn the Money
$20.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$17.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
KIn the Money
$12.80In the Money
$13.40In the Money
$17.20In the Money
$0.00In the Money
---In the Money
239In the Money
KOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$8.50In the Money
$8.90In the Money
$8.75In the Money
$0.00In the Money
---In the Money
13In the Money
KOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
KIn the Money
$6.40In the Money
$6.90In the Money
$7.28In the Money
$0.00In the Money
---In the Money
22In the Money
KOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
KUnderlying issue's last price
$4.50Underlying issue's last price
$5.10Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
KUnderlying issue's last price
$1.90Underlying issue's last price
$2.30Underlying issue's last price
$1.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
KNear the Money
$3.00Near the Money
$3.30Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
649Near the Money
KNear the Money
$2.85Near the Money
$3.30Near the Money
$3.00Near the Money
$0.24Near the Money
1Near the Money
1,122Near the Money
KNear the Money
$1.75Near the Money
$2.10Near the Money
$1.95Near the Money
$-0.20Near the Money
5Near the Money
1,198Near the Money
KIn the Money
$4.20In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
126In the Money
KOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$-0.30Out of the Money
2Out of the Money
485Out of the Money
KIn the Money
$5.70In the Money
$6.30In the Money
$5.91In the Money
$0.00In the Money
---In the Money
27In the Money
KOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
KIn the Money
$7.70In the Money
$8.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
36In the Money
KOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
KIn the Money
$10.10In the Money
$10.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
KIn the Money
$12.30In the Money
$13.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
12In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
KIn the Money
$14.70In the Money
$15.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
KIn the Money
$17.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KIn the Money
$22.30In the Money
$23.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
7In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.20In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$32.20In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$37.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$41.90In the Money
$44.10In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$46.90In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money