Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
KIn the Money | $27.50In the Money | $32.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,004Out of the Money | |
KIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $17.50In the Money | $22.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $15.10In the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
KIn the Money | $10.20In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
KIn the Money | $7.50In the Money | $12.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KIn the Money | $5.30In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,384Out of the Money | |
KIn the Money | $2.60In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 322Out of the Money | |
KUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,096Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.27Underlying issue's last price | 21Underlying issue's last price | 1,056Underlying issue's last price |
KNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.40Near the Money | 86Near the Money | 1,453Near the Money | KIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $-0.87In the Money | 13In the Money | 2,091In the Money | |
KNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 50Near the Money | 3,468Near the Money | KIn the Money | $2.00In the Money | $5.00In the Money | $2.88In the Money | $-0.92In the Money | 6In the Money | 747In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,407Out of the Money | KIn the Money | $2.75In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | KIn the Money | $5.00In the Money | $9.70In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 283Out of the Money | KIn the Money | $7.80In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | KIn the Money | $10.80In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | KIn the Money | $12.80In the Money | $17.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | KIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KIn the Money | $20.20In the Money | $25.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $40.20In the Money | $45.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |