Stocks Options

LAST PRICE
57.3800
TODAY'S CHANGE (%)
Trending Up0.8400 (1.4857%)

Bid / Lots
57.2700/ 2
Ask / Lots
57.3800/ 1
Open / Previous Close
56.7300 / 56.5400
Day Range
Low 56.6150
High 57.6600
52 Week Range
Low 47.6250
High 72.3000
Volume
2,798,198
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
KIn the Money	$15.10In the Money	$15.90In the Money	$16.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
KIn the Money	$9.80In the Money	$12.90In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KIn the Money	$7.00In the Money	$10.70In the Money	$8.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KIn the Money	$5.50In the Money	$8.40In the Money	$6.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
KIn the Money	$3.00In the Money	$5.50In the Money	$4.98In the Money	$0.93In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KUnderlying issue's last price	$1.25Underlying issue's last price	$4.50Underlying issue's last price	$2.44Underlying issue's last price	$1.08Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	$-0.13Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
KNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	157Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	KIn the Money	---In the Money	$0.35In the Money	$0.05In the Money	$-1.10In the Money	5In the Money	---In the Money
KNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	KIn the Money	$1.00In the Money	$3.80In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	KIn the Money	$4.30In the Money	$6.50In the Money	$5.70In the Money	$-0.80In the Money	10In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)