Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $26.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
K1In the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
K1In the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
K1In the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
K1In the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
K1In the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KIn the Money | $9.90In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
K1In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KIn the Money | $6.20In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
K1In the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KIn the Money | $5.00In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | KOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 152Out of the Money | |
K1In the Money | $5.20In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | K1Near the Money | $0.00Near the Money | $0.75Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
KIn the Money | $1.70In the Money | $3.80In the Money | $3.70In the Money | $0.50In the Money | 10In the Money | 56In the Money | KNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 166Near the Money | |
KIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.45In the Money | 14In the Money | 437In the Money | KNear the Money | $1.10Near the Money | $1.20Near the Money | $1.25Near the Money | $-0.50Near the Money | 21Near the Money | 105Near the Money | |
K1Underlying issue's last price | $3.10Underlying issue's last price | $5.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | K1Underlying issue's last price | $0.30Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 934Underlying issue's last price |
K1Near the Money | $1.60Near the Money | $4.40Near the Money | $1.62Near the Money | $-0.98Near the Money | 8Near the Money | 277Near the Money | K1In the Money | $0.00In the Money | $2.55In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
KNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 12Near the Money | 608Near the Money | KIn the Money | $1.55In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 37Out of the Money | 925Out of the Money | KIn the Money | $3.50In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | K1In the Money | $2.10In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | KIn the Money | $5.00In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | K1In the Money | $3.10In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2,697In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $8.00In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,369Out of the Money | K1In the Money | $6.50In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | K1In the Money | $9.00In the Money | $10.50In the Money | $9.53In the Money | $0.03In the Money | 1In the Money | 487In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,531Out of the Money | K1In the Money | $10.50In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | K1In the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $16.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,195Out of the Money | K1In the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | K1In the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | K1In the Money | $20.50In the Money | $23.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | K1In the Money | $23.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | K1In the Money | $25.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | K1In the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | K1In the Money | $33.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | K1In the Money | $38.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | K1In the Money | $43.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | K1In the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | K1In the Money | $53.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | K1In the Money | $58.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |