Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $28.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KIn the Money | $21.40In the Money | $23.30In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $18.70In the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KIn the Money | $13.60In the Money | $16.60In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
KIn the Money | $11.50In the Money | $13.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
KIn the Money | $10.20In the Money | $10.50In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KIn the Money | $8.00In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 29Out of the Money | 841Out of the Money | |
KIn the Money | $5.90In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 263In the Money | KOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.27Out of the Money | 13Out of the Money | 516Out of the Money | |
KUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,043Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.58Underlying issue's last price | $0.23Underlying issue's last price | 8Underlying issue's last price | 109Underlying issue's last price |
KNear the Money | $2.60Near the Money | $2.75Near the Money | $3.28Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | KIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.50In the Money | 53In the Money | 2,861In the Money | |
KOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.37Out of the Money | 1Out of the Money | 128Out of the Money | KIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
KOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.18Out of the Money | 9Out of the Money | 223Out of the Money | KIn the Money | $5.90In the Money | $6.90In the Money | $6.00In the Money | $1.00In the Money | 2In the Money | 627In the Money | |
KOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 25Out of the Money | 626Out of the Money | KIn the Money | $8.00In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,878Out of the Money | KIn the Money | $10.40In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | |
KOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | KIn the Money | $12.80In the Money | $13.10In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,448Out of the Money | KIn the Money | $15.40In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | KIn the Money | $16.70In the Money | $19.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | KIn the Money | $19.20In the Money | $21.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | KIn the Money | $22.00In the Money | $23.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | KIn the Money | $24.40In the Money | $26.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | KIn the Money | $29.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KIn the Money | $34.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | KIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | KIn the Money | $43.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $53.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |