Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KIn the Money | $27.70In the Money | $32.50In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $25.20In the Money | $30.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KIn the Money | $20.50In the Money | $25.30In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
KIn the Money | $18.00In the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
KIn the Money | $17.50In the Money | $18.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KIn the Money | $13.50In the Money | $18.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | KOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KIn the Money | $11.20In the Money | $16.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 263In the Money | KOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
KIn the Money | $9.60In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | KOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 3Out of the Money | 109Out of the Money | |
KIn the Money | $8.90In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 873In the Money | KOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
KIn the Money | $5.00In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | KOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
KUnderlying issue's last price | $3.60Underlying issue's last price | $6.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KUnderlying issue's last price | $1.90Underlying issue's last price | $2.95Underlying issue's last price | $2.45Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 627Underlying issue's last price |
KNear the Money | $1.50Near the Money | $5.00Near the Money | $3.38Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | KIn the Money | $1.00In the Money | $4.10In the Money | $3.40In the Money | $-0.45In the Money | 13In the Money | 787In the Money | |
KNear the Money | $1.70Near the Money | $3.40Near the Money | $2.60Near the Money | $0.20Near the Money | 31Near the Money | 2,878Near the Money | KIn the Money | $2.10In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | |
KOut of the Money | $1.05Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | KIn the Money | $3.90In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
KOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,448Out of the Money | KIn the Money | $6.00In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
KOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | KIn the Money | $8.00In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
KOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 10Out of the Money | 891Out of the Money | KIn the Money | $10.50In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | KIn the Money | $13.00In the Money | $17.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | KIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | KIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KIn the Money | $25.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | KIn the Money | $30.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | KIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $45.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |