Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $35.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 367Out of the Money | |
KIn the Money | $33.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KIn the Money | $30.60In the Money | $32.50In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KIn the Money | $28.20In the Money | $30.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | KOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
KIn the Money | $25.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $23.60In the Money | $24.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KIn the Money | $21.40In the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KIn the Money | $19.00In the Money | $20.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KIn the Money | $16.80In the Money | $18.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | KOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
KIn the Money | $14.70In the Money | $15.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | KOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 146Out of the Money | 344Out of the Money | |
KIn the Money | $13.10In the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | KOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KIn the Money | $11.10In the Money | $11.90In the Money | $11.30In the Money | $1.10In the Money | 15In the Money | 867In the Money | KOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,714Out of the Money | |
KIn the Money | $9.00In the Money | $9.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 117In the Money | KOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
KIn the Money | $7.40In the Money | $7.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 188In the Money | KOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 28Out of the Money | 338Out of the Money | |
KUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.28Underlying issue's last price | $0.07Underlying issue's last price | 200Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.55Underlying issue's last price | 226Underlying issue's last price | 579Underlying issue's last price |
KNear the Money | $4.50Near the Money | $4.90Near the Money | $4.40Near the Money | $0.20Near the Money | 10Near the Money | 2,384Near the Money | KIn the Money | $4.90In the Money | $5.30In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1,310In the Money | |
KOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.56Out of the Money | 1Out of the Money | 861Out of the Money | KIn the Money | $6.20In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
KOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $0.33Out of the Money | 9Out of the Money | 1,106Out of the Money | KIn the Money | $7.50In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
KOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | KIn the Money | $9.60In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
KOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 754Out of the Money | KIn the Money | $11.40In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 5Out of the Money | 263Out of the Money | KIn the Money | $13.80In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | KIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | KIn the Money | $21.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | KIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | KIn the Money | $35.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIn the Money | $40.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $44.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |