• LAST PRICE
    68.7200
  • TODAY'S CHANGE (%)
    Trending Up1.1100 (1.6418%)
  • Bid / Lots
    68.7100/ 3
  • Ask / Lots
    68.7300/ 2
  • Open / Previous Close
    67.7200 / 67.6100
  • Day Range
    Low 67.2400
    High 68.8450
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    1,531,347
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$35.80In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
10Out of the Money
367Out of the Money
KIn the Money
$33.00In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
KIn the Money
$30.60In the Money
$32.50In the Money
$32.27In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KIn the Money
$28.20In the Money
$30.00In the Money
$28.40In the Money
$0.00In the Money
---In the Money
40In the Money
KOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
KIn the Money
$25.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
KIn the Money
$23.60In the Money
$24.70In the Money
$30.00In the Money
$0.00In the Money
---In the Money
5In the Money
KOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KIn the Money
$21.40In the Money
$22.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
KIn the Money
$19.00In the Money
$20.20In the Money
$26.60In the Money
$0.00In the Money
---In the Money
26In the Money
KOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KIn the Money
$16.80In the Money
$18.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
24In the Money
KOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
KIn the Money
$14.70In the Money
$15.90In the Money
$14.52In the Money
$0.00In the Money
---In the Money
32In the Money
KOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$-0.05Out of the Money
146Out of the Money
344Out of the Money
KIn the Money
$13.10In the Money
$13.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1,047In the Money
KOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KIn the Money
$11.10In the Money
$11.90In the Money
$11.30In the Money
$1.10In the Money
15In the Money
867In the Money
KOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,714Out of the Money
KIn the Money
$9.00In the Money
$9.70In the Money
$8.61In the Money
$0.00In the Money
---In the Money
117In the Money
KOut of the Money
$2.40Out of the Money
$2.70Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
KIn the Money
$7.40In the Money
$7.90In the Money
$6.52In the Money
$0.00In the Money
---In the Money
188In the Money
KOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$-0.30Out of the Money
28Out of the Money
338Out of the Money
KUnderlying issue's last price
$5.90Underlying issue's last price
$6.30Underlying issue's last price
$5.28Underlying issue's last price
$0.07Underlying issue's last price
200Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KUnderlying issue's last price
$3.80Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$-0.55Underlying issue's last price
226Underlying issue's last price
579Underlying issue's last price
KNear the Money
$4.50Near the Money
$4.90Near the Money
$4.40Near the Money
$0.20Near the Money
10Near the Money
2,384Near the Money
KIn the Money
$4.90In the Money
$5.30In the Money
$5.11In the Money
$0.00In the Money
---In the Money
1,310In the Money
KOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.56Out of the Money
1Out of the Money
861Out of the Money
KIn the Money
$6.20In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
118In the Money
KOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.53Out of the Money
$0.33Out of the Money
9Out of the Money
1,106Out of the Money
KIn the Money
$7.50In the Money
$8.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
324In the Money
KOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
KIn the Money
$9.60In the Money
$10.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
149In the Money
KOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.05Out of the Money
7Out of the Money
754Out of the Money
KIn the Money
$11.40In the Money
$12.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
17In the Money
KOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.68Out of the Money
$-0.02Out of the Money
5Out of the Money
263Out of the Money
KIn the Money
$13.80In the Money
$14.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
KIn the Money
$16.20In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
KIn the Money
$21.10In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
KIn the Money
$24.90In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
KIn the Money
$29.90In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
KIn the Money
$35.20In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$40.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$44.70In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money