• LAST PRICE
    72.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.4400%)
  • Bid / Lots
    72.3900/ 1
  • Ask / Lots
    72.4100/ 2
  • Open / Previous Close
    72.4300 / 72.7200
  • Day Range
    Low 71.9350
    High 72.7800
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    756,759
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$39.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
KIn the Money
$36.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
KIn the Money
$34.20In the Money
$35.70In the Money
$32.27In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KIn the Money
$31.50In the Money
$33.20In the Money
$32.00In the Money
$0.00In the Money
---In the Money
39In the Money
KOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
KIn the Money
$29.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
KIn the Money
$27.40In the Money
$28.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
5In the Money
KOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KIn the Money
$24.90In the Money
$26.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KIn the Money
$22.90In the Money
$24.10In the Money
$26.60In the Money
$0.00In the Money
---In the Money
26In the Money
KOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$21.00In the Money
$21.90In the Money
$22.31In the Money
$0.00In the Money
---In the Money
23In the Money
KOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
KIn the Money
$19.00In the Money
$19.70In the Money
$18.88In the Money
$-0.72In the Money
10In the Money
22In the Money
KOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KIn the Money
$17.00In the Money
$17.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1,047In the Money
KOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$15.20In the Money
$15.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
761In the Money
KOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.36Out of the Money
$-0.19Out of the Money
30Out of the Money
2,641Out of the Money
KIn the Money
$13.10In the Money
$13.80In the Money
$12.28In the Money
$0.00In the Money
---In the Money
123In the Money
KOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
KIn the Money
$11.60In the Money
$12.00In the Money
$12.05In the Money
$0.00In the Money
---In the Money
180In the Money
KOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
KIn the Money
$9.90In the Money
$10.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
45In the Money
KOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
KUnderlying issue's last price
$8.40Underlying issue's last price
$8.90Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
327Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,257Underlying issue's last price
KNear the Money
$7.00Near the Money
$7.40Near the Money
$7.60Near the Money
$0.00Near the Money
---Near the Money
434Near the Money
KIn the Money
$6.20In the Money
$6.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
16In the Money
KNear the Money
$5.90Near the Money
$6.20Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
558Near the Money
KIn the Money
$7.40In the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
325In the Money
KOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
KIn the Money
$8.80In the Money
$9.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
146In the Money
KOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
KIn the Money
$10.10In the Money
$10.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
18In the Money
KOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
KIn the Money
$11.90In the Money
$12.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$2.50Out of the Money
$-0.50Out of the Money
1Out of the Money
237Out of the Money
KIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
KIn the Money
$18.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
KIn the Money
$22.50In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
KIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
KIn the Money
$31.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$36.60In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$41.10In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money