Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KIn the Money | $29.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KIn the Money | $27.30In the Money | $30.90In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $24.60In the Money | $29.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
KIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KIn the Money | $20.00In the Money | $24.40In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KIn the Money | $18.00In the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KIn the Money | $16.70In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KIn the Money | $13.40In the Money | $16.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | KOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
KIn the Money | $11.70In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | KOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
KIn the Money | $10.80In the Money | $12.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | KOut of the Money | $1.60Out of the Money | $3.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KIn the Money | $9.00In the Money | $9.80In the Money | $9.20In the Money | $0.20In the Money | 3In the Money | 918In the Money | KOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,731Out of the Money | |
KIn the Money | $5.40In the Money | $8.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 117In the Money | KOut of the Money | $2.65Out of the Money | $4.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
KUnderlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $5.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KUnderlying issue's last price | $3.50Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price |
KNear the Money | $4.30Near the Money | $4.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | KIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $-1.40In the Money | 1In the Money | 780In the Money | |
KOut of the Money | $2.40Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | KIn the Money | $3.60In the Money | $7.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1,384In the Money | |
KOut of the Money | $1.45Out of the Money | $2.55Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | KIn the Money | $5.20In the Money | $8.40In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
KOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | KIn the Money | $7.30In the Money | $11.00In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
KOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | KIn the Money | $9.10In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
KOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | KIn the Money | $11.20In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | KIn the Money | $13.70In the Money | $17.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | KIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | KIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | KIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | KIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $46.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |