Stocks Options

LAST PRICE
52.8800
TODAY'S CHANGE (%)
Trending Up0.3400 (0.6471%)

Bid / Lots
52.4000/ 5
Ask / Lots
52.8800/ 4
Open / Previous Close
52.4700 / 52.5400
Day Range
Low 52.0400
High 52.9050
52 Week Range
Low 47.6250
High 74.7200
Volume
1,957,424
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 15, 2024)
Put Options (expires Friday March 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$25.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$24.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$24.20In the Money	$27.20In the Money	$25.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	K1Out of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$22.40In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$21.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
K1In the Money	$19.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
K1In the Money	$17.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$11.40In the Money	$16.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
K1In the Money	$14.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$10.20In the Money	$11.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
K1In the Money	$11.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$8.00In the Money	$10.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
K1In the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
K1In the Money	$8.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KIn the Money	$5.20In the Money	$8.70In the Money	$5.24In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	$0.30Out of the Money	$2.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
K1In the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	K1Near the Money	$0.00Near the Money	$3.10Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
KIn the Money	$4.40In the Money	$4.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$50.00	KNear the Money	$1.15Near the Money	$1.35Near the Money	$1.28Near the Money	$-0.27Near the Money	162Near the Money	897Near the Money
K1In the Money	$2.75In the Money	$6.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.50	K1Near the Money	$0.00Near the Money	$3.60Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
KUnderlying issue's last price	$2.80Underlying issue's last price	$2.95Underlying issue's last price	$2.70Underlying issue's last price	$0.45Underlying issue's last price	2Underlying issue's last price	366Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	KUnderlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	289Underlying issue's last price
KNear the Money	$1.50Near the Money	$1.70Near the Money	$1.40Near the Money	$0.10Near the Money	2Near the Money	950Near the Money	Filter Table By Strike Price of$55.00	KIn the Money	$3.10In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	342In the Money
K1Near the Money	$2.30Near the Money	$5.40Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$55.00	K1In the Money	$0.30In the Money	$4.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	122In the Money
K1Out of the Money	$1.25Out of the Money	$3.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$57.50	K1In the Money	$1.70In the Money	$5.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	137In the Money
KOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.11Out of the Money	6Out of the Money	81Out of the Money	Filter Table By Strike Price of$57.50	KIn the Money	$3.90In the Money	$6.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	50In the Money
K1Out of the Money	$0.45Out of the Money	$2.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$60.00	K1In the Money	$3.30In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	765In the Money
KOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	7Out of the Money	83Out of the Money	Filter Table By Strike Price of$60.00	KIn the Money	$6.40In the Money	$9.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	21In the Money
KOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.50	KIn the Money	$7.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$62.50	K1In the Money	$6.50In the Money	$8.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	413In the Money
KOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$65.00	K1In the Money	$9.00In the Money	$10.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	254In the Money
K1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money	Filter Table By Strike Price of$67.50	K1In the Money	$10.40In the Money	$14.10In the Money	$13.49In the Money	$0.00In the Money	---In the Money	11In the Money
KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	$15.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$70.00	K1In the Money	$12.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
K1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$72.50	K1In the Money	$15.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	$20.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$75.00	K1In the Money	$17.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$77.50	K1In the Money	$20.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	K1In the Money	$23.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$28.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	K1In the Money	$33.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	K1In the Money	$38.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	K1In the Money	$43.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 15, 2024)

Put Options (expires Friday March 15, 2024)