Stocks Options

LAST PRICE
53.2000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.8388%)

Bid / Lots
53.1800/ 7
Ask / Lots
53.2000/ 7
Open / Previous Close
53.5900 / 53.6500
Day Range
Low 53.1500
High 53.6600
52 Week Range
Low 47.6250
High 74.7200
Volume
988,908
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 15, 2024)
Put Options (expires Friday March 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$27.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$25.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$24.70In the Money	$28.70In the Money	$25.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$23.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$21.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$22.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$17.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
K1In the Money	$19.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$15.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
K1In the Money	$17.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$13.60In the Money	$14.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
K1In the Money	$14.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$11.20In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
K1In the Money	$12.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$9.00In the Money	$9.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
K1In the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
K1In the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KIn the Money	$6.70In the Money	$7.00In the Money	$5.24In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
K1In the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
KIn the Money	$4.70In the Money	$4.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.05Out of the Money	4Out of the Money	1,058Out of the Money
K1In the Money	$3.40In the Money	$7.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.50	K1Near the Money	$0.00Near the Money	$3.30Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
KUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	KUnderlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$1.95Underlying issue's last price	$-0.30Underlying issue's last price	179Underlying issue's last price	289Underlying issue's last price
KNear the Money	$1.70Near the Money	$1.85Near the Money	$1.90Near the Money	$-0.08Near the Money	4Near the Money	951Near the Money	Filter Table By Strike Price of$55.00	KIn the Money	$3.20In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	516In the Money
K1Near the Money	$1.55Near the Money	$5.60Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$55.00	K1In the Money	$0.15In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	132In the Money
K1Out of the Money	$0.10Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$57.50	K1In the Money	$2.30In the Money	$3.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	137In the Money
KOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$57.50	KIn the Money	$4.80In the Money	$5.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	50In the Money
K1Out of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$60.00	K1In the Money	$3.80In the Money	$6.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	765In the Money
KOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$60.00	KIn the Money	$6.80In the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	21In the Money
KOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.50	KIn the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$62.50	K1In the Money	$4.50In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	413In the Money
KOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$11.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$65.00	K1In the Money	$7.80In the Money	$9.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	254In the Money
K1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money	Filter Table By Strike Price of$67.50	K1In the Money	$9.20In the Money	$13.20In the Money	$13.49In the Money	$0.00In the Money	---In the Money	11In the Money
KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	$16.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$70.00	K1In the Money	$11.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
K1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$72.50	K1In the Money	$14.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	$21.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$75.00	K1In the Money	$16.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$77.50	K1In the Money	$19.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	K1In the Money	$21.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$26.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	K1In the Money	$32.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	K1In the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	K1In the Money	$42.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 15, 2024)

Put Options (expires Friday March 15, 2024)