Stocks Options

LAST PRICE
52.8800
TODAY'S CHANGE (%)
Trending Up0.3400 (0.6471%)

Bid / Lots
52.4000/ 4
Ask / Lots
52.8800/ 8
Open / Previous Close
52.4700 / 52.5400
Day Range
Low 52.0400
High 52.9050
52 Week Range
Low 47.6250
High 74.7200
Volume
1,958,283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$25.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
KIn the Money	$23.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
K1In the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	K1Out of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KIn the Money	$21.00In the Money	$26.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$21.50In the Money	$25.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KIn the Money	$18.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KIn the Money	$16.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
K1In the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KIn the Money	$14.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
K1In the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KIn the Money	$13.10In the Money	$16.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.95Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
KIn the Money	$12.00In the Money	$14.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	$1.35Out of the Money	$3.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
K1In the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
K1In the Money	$10.00In the Money	$14.50In the Money	$10.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	$0.00Out of the Money	$2.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KIn the Money	$8.30In the Money	$13.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	$1.95Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
KIn the Money	$8.30In the Money	$8.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
K1In the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	$0.20Out of the Money	$3.60Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
K1In the Money	$6.50In the Money	$11.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$50.00	K1Near the Money	$0.50Near the Money	$5.00Near the Money	$3.87Near the Money	$0.00Near the Money	---Near the Money	309Near the Money
KIn the Money	$6.80In the Money	$8.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$50.00	KNear the Money	$3.30Near the Money	$3.50Near the Money	$3.50Near the Money	$-0.20Near the Money	2Near the Money	170Near the Money
KIn the Money	$5.40In the Money	$5.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$52.50	KNear the Money	$4.30Near the Money	$4.50Near the Money	$4.50Near the Money	$-0.10Near the Money	2Near the Money	366Near the Money
K1Underlying issue's last price	$5.00Underlying issue's last price	$9.00Underlying issue's last price	$8.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	K1Underlying issue's last price	$1.00Underlying issue's last price	$6.00Underlying issue's last price	$3.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
K1Near the Money	$3.50Near the Money	$8.00Near the Money	$8.30Near the Money	$0.00Near the Money	---Near the Money	163Near the Money	Filter Table By Strike Price of$55.00	K1In the Money	$2.25In the Money	$7.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1,190In the Money
KNear the Money	$4.20Near the Money	$4.40Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$55.00	KIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$-0.60In the Money	2In the Money	119In the Money
KOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.50Out of the Money	4Out of the Money	160Out of the Money	Filter Table By Strike Price of$57.50	KIn the Money	$6.90In the Money	$7.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	570In the Money
K1Out of the Money	$2.00Out of the Money	$6.50Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$57.50	K1In the Money	$3.50In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	141In the Money
KOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.25Out of the Money	$0.45Out of the Money	34Out of the Money	231Out of the Money	Filter Table By Strike Price of$60.00	KIn the Money	$6.50In the Money	$10.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	424In the Money
K1Out of the Money	$1.30Out of the Money	$5.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$60.00	K1In the Money	$5.00In the Money	$9.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	158In the Money
KOut of the Money	$1.65Out of the Money	$4.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$62.50	KIn the Money	$8.80In the Money	$12.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	55In the Money
K1Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$62.50	K1In the Money	$6.50In the Money	$9.50In the Money	$8.18In the Money	$1.18In the Money	1In the Money	81In the Money
K1Out of the Money	$1.25Out of the Money	$4.70Out of the Money	$2.03Out of the Money	$0.43Out of the Money	6Out of the Money	167Out of the Money	Filter Table By Strike Price of$65.00	K1In the Money	$8.50In the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	376In the Money
KOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.20Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$10.10In the Money	$14.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	7In the Money
K1Out of the Money	$0.40Out of the Money	$4.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$67.50	K1In the Money	$10.50In the Money	$14.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	302In the Money
KOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	15Out of the Money	371Out of the Money	Filter Table By Strike Price of$70.00	K1In the Money	$12.50In the Money	$17.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	307In the Money
K1Out of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$72.50	K1In the Money	$15.00In the Money	$19.50In the Money	$16.51In the Money	$0.00In the Money	---In the Money	121In the Money
K1Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$75.00	K1In the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	243In the Money
KOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	$19.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$77.50	K1In the Money	$20.00In the Money	$24.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	145In the Money
K1Out of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$80.00	K1In the Money	$22.50In the Money	$27.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	57In the Money
K1Out of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$82.50	K1In the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money
K1Out of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$27.50In the Money	$32.00In the Money	$30.30In the Money	$0.00In the Money	---In the Money	70In the Money
K1Out of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	K1In the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$95.00	K1In the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	K1In the Money	$42.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	K1In the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	K1In the Money	$52.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$115.00	K1In the Money	$57.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)