Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | |
KIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
K1In the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $21.40In the Money | $25.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $22.00In the Money | $26.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $20.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KIn the Money | $17.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
K1In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | K1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $13.40In the Money | $14.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
KIn the Money | $12.40In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
K1In the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
K1In the Money | $11.00In the Money | $15.50In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KIn the Money | $10.30In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KIn the Money | $8.70In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $3.50Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
K1In the Money | $7.00In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | K1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
KIn the Money | $7.00In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 319In the Money | KOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
KIn the Money | $5.60In the Money | $5.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | KNear the Money | $4.10Near the Money | $4.30Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
K1Underlying issue's last price | $5.50Underlying issue's last price | $10.00Underlying issue's last price | $8.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | K1Underlying issue's last price | $0.90Underlying issue's last price | $5.50Underlying issue's last price | $3.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
K1Near the Money | $4.00Near the Money | $8.50Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | K1In the Money | $1.50In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | |
KNear the Money | $4.30Near the Money | $4.60Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | KIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
KOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | KIn the Money | $6.60In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
K1Out of the Money | $2.50Out of the Money | $7.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | K1In the Money | $3.00In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
KOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | KIn the Money | $8.20In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
K1Out of the Money | $3.50Out of the Money | $6.00Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 7Out of the Money | 339Out of the Money | K1In the Money | $4.10In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
KOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KIn the Money | $10.00In the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
K1Out of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | K1In the Money | $5.60In the Money | $10.50In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
K1Out of the Money | $1.50Out of the Money | $5.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | K1In the Money | $7.50In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
KOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KIn the Money | $11.10In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
K1Out of the Money | $0.40Out of the Money | $4.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | K1In the Money | $9.50In the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
KOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | K1In the Money | $11.50In the Money | $16.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
K1Out of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | K1In the Money | $14.00In the Money | $18.50In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
K1Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | K1In the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
KOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIn the Money | $20.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | K1In the Money | $19.00In the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | K1In the Money | $21.50In the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $26.50In the Money | $31.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |