Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $28.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $27.30In the Money | $28.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KIn the Money | $24.10In the Money | $26.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KIn the Money | $20.90In the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | KOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $18.70In the Money | $19.10In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KIn the Money | $15.60In the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KIn the Money | $14.60In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | KOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KIn the Money | $12.10In the Money | $13.20In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 37In the Money | KOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
KIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $9.40In the Money | $9.70In the Money | $9.40In the Money | $-0.48In the Money | 1In the Money | 150In the Money | KOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,303Out of the Money | |
KUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
KNear the Money | $6.50Near the Money | $6.80Near the Money | $6.90Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | KIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.50In the Money | 1In the Money | 60In the Money | |
KNear the Money | $5.30Near the Money | $5.50Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 1,024Near the Money | KIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.48In the Money | 1In the Money | 85In the Money | |
KOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | KIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $0.60In the Money | 1In the Money | 374In the Money | |
KOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | KIn the Money | $9.20In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | KIn the Money | $11.00In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
KOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KIn the Money | $13.00In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
KOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | KIn the Money | $15.10In the Money | $15.50In the Money | $15.20In the Money | $0.20In the Money | 3In the Money | 269In the Money | |
KOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KIn the Money | $17.40In the Money | $17.70In the Money | $17.80In the Money | $0.20In the Money | 1In the Money | 86In the Money | |
KOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | KIn the Money | $20.00In the Money | $20.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KIn the Money | $22.40In the Money | $22.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KIn the Money | $24.40In the Money | $25.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIn the Money | $39.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $43.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KIn the Money | $48.20In the Money | $51.00In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KIn the Money | $54.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |