Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $25.00In the Money | $30.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KIn the Money | $22.50In the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $20.40In the Money | $22.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $18.30In the Money | $20.80In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KIn the Money | $14.60In the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $13.10In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
KIn the Money | $12.20In the Money | $14.50In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
KIn the Money | $8.50In the Money | $11.10In the Money | $10.70In the Money | $10.70In the Money | 8In the Money | ---In the Money | KOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $7.10In the Money | $9.40In the Money | $9.10In the Money | $-0.78In the Money | 5In the Money | 12In the Money | KOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 7Out of the Money | 39Out of the Money | |
KUnderlying issue's last price | $5.80Underlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
KNear the Money | $6.20Near the Money | $6.50Near the Money | $6.23Near the Money | $-0.67Near the Money | 1Near the Money | 341Near the Money | KIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.40In the Money | 7In the Money | 45In the Money | |
KOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $6.50In the Money | $6.90In the Money | $6.40In the Money | $0.48In the Money | 1In the Money | 25In the Money | |
KOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.60Out of the Money | 1Out of the Money | 11Out of the Money | KIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.60In the Money | 1In the Money | 326In the Money | |
KOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KIn the Money | $7.10In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | KIn the Money | $11.30In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
KOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KIn the Money | $11.40In the Money | $15.80In the Money | $13.20In the Money | $0.50In the Money | 1In the Money | 29In the Money | |
KOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | KIn the Money | $15.40In the Money | $16.30In the Money | $15.20In the Money | $0.20In the Money | 3In the Money | 32In the Money | |
KOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KIn the Money | $17.80In the Money | $20.40In the Money | $18.20In the Money | $0.60In the Money | 53In the Money | 1In the Money | |
KOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KIn the Money | $18.20In the Money | $22.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $20.50In the Money | $25.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KIn the Money | $23.00In the Money | $28.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KIn the Money | $48.00In the Money | $53.00In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |