• LAST PRICE
    67.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.1280%)
  • Bid / Lots
    67.4900/ 4
  • Ask / Lots
    67.5100/ 2
  • Open / Previous Close
    67.5200 / 68.2600
  • Day Range
    Low 67.0757
    High 67.6900
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    525,120
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$31.70In the Money
$34.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KIn the Money
$29.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIn the Money
$26.70In the Money
$30.50In the Money
$27.64In the Money
$0.00In the Money
---In the Money
9In the Money
KOut of the Money
$0.45Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$24.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.50Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$22.20In the Money
$25.20In the Money
$27.62In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$1.00Out of the Money
$2.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$20.60In the Money
$22.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
5In the Money
KOut of the Money
$1.25Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.10In the Money
$21.00In the Money
$25.46In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$1.50Out of the Money
$2.80Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KIn the Money
$15.40In the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$2.40Out of the Money
$3.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$13.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$3.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.80In the Money
$13.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$3.60Out of the Money
$5.20Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$10.20In the Money
$12.30In the Money
$15.90In the Money
$0.00In the Money
---In the Money
13In the Money
KOut of the Money
$4.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KUnderlying issue's last price
$9.00Underlying issue's last price
$10.60Underlying issue's last price
$9.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
KUnderlying issue's last price
$5.20Underlying issue's last price
$7.10Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
KNear the Money
$7.30Near the Money
$9.20Near the Money
$8.50Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
KIn the Money
$6.20In the Money
$8.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
8In the Money
KNear the Money
$6.20Near the Money
$7.50Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
KIn the Money
$7.00In the Money
$8.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
319In the Money
KOut of the Money
$4.30Out of the Money
$6.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KIn the Money
$7.40In the Money
$9.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
29In the Money
KOut of the Money
$3.10Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KIn the Money
$9.00In the Money
$11.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
32In the Money
KOut of the Money
$3.00Out of the Money
$4.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KIn the Money
$11.40In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$2.35Out of the Money
$3.50Out of the Money
$2.90Out of the Money
$-0.90Out of the Money
2Out of the Money
10Out of the Money
KIn the Money
$12.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$1.75Out of the Money
$3.10Out of the Money
$2.30Out of the Money
$-0.55Out of the Money
2Out of the Money
7Out of the Money
KIn the Money
$14.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$1.60Out of the Money
$2.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
KIn the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.90Out of the Money
$2.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$22.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$26.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$31.60In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$36.50In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$41.10In the Money
$45.00In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KIn the Money
$46.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money