Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $25.00In the Money | $29.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
K1In the Money | $27.50In the Money | $31.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
K1In the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 13Out of the Money | 56Out of the Money | |
KIn the Money | $15.60In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | KOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
K1In the Money | $20.00In the Money | $24.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | K1Out of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $15.40In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 997Out of the Money | |
K1In the Money | $18.00In the Money | $22.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
K1In the Money | $15.50In the Money | $20.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $12.60In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
KIn the Money | $11.10In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | KOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
K1In the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
K1In the Money | $11.00In the Money | $15.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | K1Out of the Money | $0.80Out of the Money | $3.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KIn the Money | $8.50In the Money | $9.50In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 328In the Money | KOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 460Out of the Money | |
K1In the Money | $9.00In the Money | $13.20In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KIn the Money | $7.40In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | KOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
K1In the Money | $8.00In the Money | $11.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 372In the Money | K1Near the Money | $0.10Near the Money | $4.30Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 1,188Near the Money | |
KUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.95Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 5,270Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KUnderlying issue's last price | $2.70Underlying issue's last price | $4.50Underlying issue's last price | $3.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,235Underlying issue's last price |
KNear the Money | $4.40Near the Money | $4.70Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 4,717Near the Money | KIn the Money | $4.00In the Money | $4.20In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
K1Near the Money | $5.50Near the Money | $9.50Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | K1In the Money | $0.05In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
KNear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $0.20Near the Money | 2,478Near the Money | 3,360Near the Money | KIn the Money | $5.30In the Money | $7.50In the Money | $5.40In the Money | $-0.62In the Money | 1In the Money | 520In the Money | |
K1Near the Money | $4.40Near the Money | $7.00Near the Money | $4.54Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | K1In the Money | $1.20In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
K1Out of the Money | $2.00Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.70Out of the Money | 39Out of the Money | 597Out of the Money | K1In the Money | $3.30In the Money | $6.70In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
KOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | KIn the Money | $6.80In the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
K1Out of the Money | $3.10Out of the Money | $5.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | K1In the Money | $3.50In the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
KOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | KIn the Money | $7.40In the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.40Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 4Out of the Money | 272Out of the Money | K1In the Money | $6.00In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
K1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | K1In the Money | $7.00In the Money | $11.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | KIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | K1In the Money | $8.60In the Money | $13.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
K1Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | K1In the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
KOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KIn the Money | $15.60In the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | K1In the Money | $13.20In the Money | $18.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
KOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.60In the Money | $25.00In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | K1In the Money | $15.70In the Money | $20.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $20.70In the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $50.70In the Money | $55.50In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |