• LAST PRICE
    54.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5802%)
  • Bid / Lots
    54.6300/ 1
  • Ask / Lots
    54.9900/ 1
  • Open / Previous Close
    55.3200 / 55.1500
  • Day Range
    Low 54.4300
    High 55.4470
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    2,430,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$27.50In the Money
$32.50In the Money
$30.79In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
8Out of the Money
75Out of the Money
KIn the Money
$25.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$23.00In the Money
$28.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
7In the Money
KOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.70Out of the Money
$1.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
K1In the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.80Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$15.90In the Money
$16.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$18.00In the Money
$22.00In the Money
$19.65In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
K1In the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.90In the Money
$14.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
17In the Money
KOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
K1In the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$12.10In the Money
$13.00In the Money
$15.05In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$2.10Out of the Money
$2.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KIn the Money
$9.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
K1In the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.30Out of the Money
$5.00Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.60Out of the Money
$5.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$8.70In the Money
$11.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
35In the Money
KOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$8.50In the Money
$13.00In the Money
$10.05In the Money
$0.00In the Money
---In the Money
31In the Money
K1Near the Money
$1.00Near the Money
$6.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KUnderlying issue's last price
$7.20Underlying issue's last price
$10.50Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
KUnderlying issue's last price
$4.40Underlying issue's last price
$6.90Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
269Underlying issue's last price
K1Near the Money
$7.00Near the Money
$11.50Near the Money
$9.72Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
K1In the Money
$2.00In the Money
$6.80In the Money
$7.22In the Money
$0.00In the Money
---In the Money
16In the Money
KNear the Money
$6.20Near the Money
$9.00Near the Money
$7.33Near the Money
$0.00Near the Money
---Near the Money
466Near the Money
KIn the Money
$5.40In the Money
$8.00In the Money
$5.70In the Money
$0.30In the Money
16In the Money
21In the Money
K1Near the Money
$5.50Near the Money
$10.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
K1In the Money
$3.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
KNear the Money
$5.10Near the Money
$7.90Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
KIn the Money
$6.50In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
68In the Money
K1Out of the Money
$4.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
K1In the Money
$4.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$4.20Out of the Money
$7.00Out of the Money
$4.30Out of the Money
$0.17Out of the Money
1Out of the Money
142Out of the Money
KIn the Money
$7.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$3.00Out of the Money
$7.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$3.10Out of the Money
$5.90Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$2.00Out of the Money
$6.90Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
K1In the Money
$7.00In the Money
$11.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
250In the Money
KOut of the Money
$1.85Out of the Money
$3.20Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KIn the Money
$11.20In the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
250In the Money
K1Out of the Money
$1.50Out of the Money
$6.00Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$8.50In the Money
$13.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
225In the Money
K1Out of the Money
$0.70Out of the Money
$5.50Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$10.50In the Money
$14.80In the Money
$16.90In the Money
$0.00In the Money
---In the Money
75In the Money
KOut of the Money
$1.60Out of the Money
$2.50Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
KIn the Money
$15.10In the Money
$15.90In the Money
$18.52In the Money
$0.00In the Money
---In the Money
75In the Money
KOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.20Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
K1In the Money
$14.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
K1In the Money
$24.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money