Stocks Options

LAST PRICE
80.7400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0371%)

Bid / Lots
80.4400/ 1
Ask / Lots
81.0000/ 1
Open / Previous Close
80.7200 / 80.7700
Day Range
Low 80.6500
High 80.9300
52 Week Range
Low 52.4600
High 81.3400
Volume
1,187,405
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$54.00In the Money	$59.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
KIn the Money	$51.50In the Money	$56.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KIn the Money	$49.00In the Money	$54.00In the Money	$50.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
K1In the Money	$51.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	$47.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$44.50In the Money	$49.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
K1In the Money	$49.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KIn the Money	$42.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
K1In the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$44.00In the Money	$48.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$39.50In the Money	$44.50In the Money	$40.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
K1In the Money	$41.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$37.50In the Money	$42.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
K1In the Money	$39.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$35.00In the Money	$40.00In the Money	$18.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
KIn the Money	$32.50In the Money	$37.50In the Money	$35.41In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
K1In the Money	$36.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
K1In the Money	$34.00In the Money	$39.00In the Money	$16.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KIn the Money	$30.00In the Money	$35.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
KIn the Money	$28.00In the Money	$33.00In the Money	$28.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
K1In the Money	$31.50In the Money	$36.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$52.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$29.50In the Money	$34.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	$25.50In the Money	$30.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
KIn the Money	$23.00In the Money	$28.00In the Money	$23.44In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
K1In the Money	$27.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$20.50In the Money	$25.50In the Money	$23.01In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
K1In the Money	$24.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$18.50In the Money	$23.50In the Money	$19.01In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
K1In the Money	$22.50In the Money	$27.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$20.00In the Money	$25.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
KIn the Money	$16.00In the Money	$21.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KIn the Money	$13.50In the Money	$18.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
K1In the Money	$17.50In the Money	$22.50In the Money	$3.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
K1In the Money	$15.50In the Money	$20.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
KIn the Money	$11.00In the Money	$16.00In the Money	$11.63In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KIn the Money	$9.00In the Money	$14.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
K1In the Money	$11.00In the Money	$16.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$6.50In the Money	$11.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	---Out of the Money	$1.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
KIn the Money	$4.50In the Money	$6.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
K1In the Money	$7.00In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$80.00	K1Near the Money	---Near the Money	$5.00Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
KUnderlying issue's last price	$3.00Underlying issue's last price	$4.70Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	345Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KUnderlying issue's last price	$1.00Underlying issue's last price	$2.55Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	595Underlying issue's last price
KNear the Money	$0.05Near the Money	$5.00Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	997Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	---In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	18In the Money
K1Out of the Money	$3.50Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$1.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$4.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$6.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$11.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$16.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$26.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)