• LAST PRICE
    80.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0496%)
  • Bid / Lots
    80.4500/ 2
  • Ask / Lots
    81.8400/ 1
  • Open / Previous Close
    80.5900 / 80.6500
  • Day Range
    Low 80.5900
    High 80.7850
  • 52 Week Range
    Low 50.4800
    High 81.2600
  • Volume
    3,773,971
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$9.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$8.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$6.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$5.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$4.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$3.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$3.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$2.75In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$2.25In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$1.75In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$1.25In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$0.75Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
KIn the Money
$0.75In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
---In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$1.00Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
KIn the Money
---In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
---In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$0.09Near the Money
10Near the Money
645Near the Money
KUnderlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$80.50Underlying issue's last price
KUnderlying issue's last price
$0.05Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KNear the Money
$0.10Near the Money
$0.35Near the Money
$0.22Near the Money
$-0.06Near the Money
4Near the Money
238Near the Money
KIn the Money
---In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
---In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
---In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
---In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
$0.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNear the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KIn the Money
$0.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KIn the Money
$1.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$1.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIn the Money
$2.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$2.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$3.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$4.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$5.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$6.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$7.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$8.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$9.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$10.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money