• LAST PRICE
    20.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1961%)
  • Bid / Lots
    20.4200/ 1
  • Ask / Lots
    20.4500/ 4
  • Open / Previous Close
    20.3500 / 20.4000
  • Day Range
    Low 20.2400
    High 20.5000
  • 52 Week Range
    Low 18.8800
    High 46.5000
  • Volume
    51,022
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KAMNIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$3.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$0.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNNear the Money
$0.00Near the Money
$1.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KAMNUnderlying issue's last price
$0.40Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KAMNUnderlying issue's last price
$0.05Underlying issue's last price
$4.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
KAMNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KAMNIn the Money
$0.00In the Money
$4.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
22In the Money
KAMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KAMNIn the Money
$2.20In the Money
$7.00In the Money
$0.55In the Money
$0.00In the Money
---In the Money
6In the Money
KAMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KAMNIn the Money
$7.00In the Money
$11.90In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KAMNIn the Money
$12.00In the Money
$16.90In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$22.00In the Money
$27.00In the Money
$8.59In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$27.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$32.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KAMNIn the Money
$37.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money