• LAST PRICE
    20.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1961%)
  • Bid / Lots
    20.3500/ 3
  • Ask / Lots
    20.4000/ 2
  • Open / Previous Close
    20.3500 / 20.4000
  • Day Range
    Low 20.2400
    High 20.5000
  • 52 Week Range
    Low 18.8800
    High 46.5000
  • Volume
    32,226
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KAMNIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KAMNIn the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KAMNIn the Money
$1.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KAMNUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KAMNUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
KAMNNear the Money
$0.00Near the Money
$4.80Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KAMNIn the Money
$0.50In the Money
$5.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KAMNIn the Money
$2.50In the Money
$7.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KAMNIn the Money
$7.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KAMNIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KAMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
KAMNIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money