Stocks Options

LAST PRICE
60.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.4500/ 1
Ask / Lots
62.6300/ 1
Open / Previous Close
62.8200 / 60.4100
Day Range
Low 60.2600
High 62.9200
52 Week Range
Low 39.7500
High 72.0000
Volume
1,191,375
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBHIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KBHIn the Money	---In the Money	---In the Money	$25.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
KBHIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
KBHIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
KBHIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KBHIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$44.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KBHIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
KBHIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$46.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
KBHIn the Money	---In the Money	---In the Money	$17.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$47.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
KBHIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$48.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
KBHIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$49.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
KBHIn the Money	---In the Money	---In the Money	$11.93In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
KBHIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	531Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,013Underlying issue's last price
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$65.00	KBHIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	638In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$70.00	KBHIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	156In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$75.00	KBHIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$80.00	KBHIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)