Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $18.50In the Money | $19.70In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KBHIn the Money | $14.10In the Money | $14.60In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
KBHIn the Money | $9.70In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | KBHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 501Out of the Money | 211Out of the Money | |
KBHUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.27Underlying issue's last price | 50Underlying issue's last price | 189Underlying issue's last price |
KBHNear the Money | $3.10Near the Money | $3.30Near the Money | $3.15Near the Money | $0.07Near the Money | 656Near the Money | 737Near the Money | KBHIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.20In the Money | 35In the Money | 219In the Money | |
KBHOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.12Out of the Money | 58Out of the Money | 1,905Out of the Money | KBHIn the Money | $7.50In the Money | $7.80In the Money | $8.12In the Money | $0.67In the Money | 1In the Money | 57In the Money | |
KBHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 6Out of the Money | 233Out of the Money | KBHIn the Money | $11.60In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $20.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KBHIn the Money | $25.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $29.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $34.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $40.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $44.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |