Stocks Options

LAST PRICE
84.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.0100/ 1
Ask / Lots
87.9900/ 1
Open / Previous Close
--- / 84.2700
Day Range
---
52 Week Range
Low 42.1100
High 89.7000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
KBHIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KBHIn the Money	---In the Money	---In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KBHIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
KBHIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
KBHIn the Money	---In the Money	---In the Money	$19.56In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KBHIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$60.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
KBHIn the Money	---In the Money	---In the Money	$30.97In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$65.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KBHIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$70.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
KBHIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	511Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
KBHNear the Money	---Near the Money	---Near the Money	$14.65Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$12.46Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	233In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	14In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$105.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)